PREVIEW / etf_30min / 2002-01-29

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-01-29.parquet
  size:    18 KB
  rows:    472

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-29 09:30:00	SPY	ETF	113.85	114.13	113.72	113.83	1849300.0
2002-01-29 10:00:00	SPY	ETF	113.79	113.93	113.15	113.18	2394400.0
2002-01-29 10:30:00	SPY	ETF	113.3	113.3	112.91	112.91	1151100.0
2002-01-29 11:00:00	SPY	ETF	112.92	112.95	112.18	112.4	2887000.0
2002-01-29 11:30:00	SPY	ETF	112.4	112.43	112.13	112.18	2404000.0
2002-01-29 12:00:00	SPY	ETF	112.2	112.2	111.36	111.46	1538900.0
2002-01-29 12:30:00	SPY	ETF	111.45	111.8	111.38	111.7	2086300.0
2002-01-29 13:00:00	SPY	ETF	111.7	111.73	111.29	111.71	1173100.0
2002-01-29 13:30:00	SPY	ETF	111.68	111.78	111.42	111.56	794600.0
2002-01-29 14:00:00	SPY	ETF	111.51	111.57	110.79	111.0	2731300.0
2002-01-29 14:30:00	SPY	ETF	111.0	111.05	110.49	110.77	1835600.0
2002-01-29 15:00:00	SPY	ETF	110.84	110.84	110.05	110.37	2585900.0
2002-01-29 15:30:00	SPY	ETF	110.34	110.56	110.16	110.28	2804300.0
2002-01-29 16:00:00	SPY	ETF	110.37	110.41	110.15	110.32	1292200.0
2002-01-29 16:30:00	SPY	ETF	110.32	110.46	110.3	110.37	45500.0
2002-01-29 17:00:00	SPY	ETF	110.38	110.46	110.29	110.29	16500.0
2002-01-29 17:30:00	SPY	ETF	110.31	110.34	110.31	110.34	14500.0
2002-01-29 18:00:00	SPY	ETF	110.38	110.38	110.23	110.23	4800.0
2002-01-29 09:30:00	QQQ	ETF	39.13	39.4	39.04	39.26	8560900.0
2002-01-29 10:00:00	QQQ	ETF	39.27	39.37	38.85	38.89	5891500.0
2002-01-29 10:30:00	QQQ	ETF	38.89	39.07	38.71	38.72	5735400.0
2002-01-29 11:00:00	QQQ	ETF	38.73	38.81	38.43	38.61	6268800.0
2002-01-29 11:30:00	QQQ	ETF	38.6	38.65	38.43	38.5	3122900.0
2002-01-29 12:00:00	QQQ	ETF	38.46	38.48	37.9	38.02	8170000.0
2002-01-29 12:30:00	QQQ	ETF	38.06	38.23	37.9	38.2	4444500.0
2002-01-29 13:00:00	QQQ	ETF	38.22	38.25	37.98	38.25	4381400.0
2002-01-29 13:30:00	QQQ	ETF	38.25	38.43	38.14	38.21	4752800.0
2002-01-29 14:00:00	QQQ	ETF	38.19	38.25	37.83	37.99	6046100.0
2002-01-29 14:30:00	QQQ	ETF	37.98	37.99	37.64	37.82	7604700.0
2002-01-29 15:00:00	QQQ	ETF	37.81	37.87	37.51	37.71	7613800.0
2002-01-29 15:30:00	QQQ	ETF	37.71	37.95	37.61	37.87	7170000.0
2002-01-29 16:00:00	QQQ	ETF	37.86	38.02	37.85	37.91	2691300.0
2002-01-29 16:30:00	QQQ	ETF	37.9	37.96	37.85	37.88	98300.0
2002-01-29 17:00:00	QQQ	ETF	37.88	38.0	37.88	37.93	63300.0
2002-01-29 17:30:00	QQQ	ETF	37.94	37.94	37.88	37.9	13200.0
2002-01-29 18:00:00	QQQ	ETF	37.9	37.96	37.89	37.89	18000.0
2002-01-29 09:30:00	IWM	ETF	47.925	48.015	47.9	48.015	24200.0
2002-01-29 10:00:00	IWM	ETF	47.875	47.93	47.65	47.65	46600.0
2002-01-29 10:30:00	IWM	ETF	47.71	47.71	47.4	47.425	43800.0
2002-01-29 11:00:00	IWM	ETF	47.39	47.39	47.19	47.24	44400.0
2002-01-29 11:30:00	IWM	ETF	47.24	47.255	47.155	47.18	9000.0
2002-01-29 12:00:00	IWM	ETF	47.25	47.25	46.97	46.97	46600.0
2002-01-29 12:30:00	IWM	ETF	46.96	47.145	46.96	47.095	413400.0
2002-01-29 13:00:00	IWM	ETF	47.095	47.175	47.01	47.03	79600.0
2002-01-29 13:30:00	IWM	ETF	47.06	47.19	47.06	47.11	211800.0
2002-01-29 14:00:00	IWM	ETF	47.1	47.19	47.005	47.08	72600.0
2002-01-29 14:30:00	IWM	ETF	47.005	47.03	46.925	47.03	94200.0
2002-01-29 15:00:00	IWM	ETF	47.02	47.02	46.825	46.995	106400.0
2002-01-29 15:30:00	IWM	ETF	47.0	47.135	46.93	46.93	260800.0
2002-01-29 16:00:00	IWM	ETF	47.1	47.125	47.1	47.105	62400.0

> showing 50 of 472 rows — these rows as CSV

> unlock the full archive -- $79 one-time