PREVIEW / etf_30min / 2002-01-30

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-01-30.parquet
  size:    18 KB
  rows:    466

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-30 08:00:00	SPY	ETF	110.39	110.39	110.0365	110.3016	2330.0
2002-01-30 08:30:00	SPY	ETF	110.39	111.044	110.39	110.4784	41580.0
2002-01-30 09:00:00	SPY	ETF	110.6551	110.6551	110.1425	110.39	61590.0
2002-01-30 09:30:00	SPY	ETF	110.39	110.84	109.99	110.6	4402600.0
2002-01-30 10:00:00	SPY	ETF	110.57	110.7	109.38	109.55	3822000.0
2002-01-30 10:30:00	SPY	ETF	109.57	110.06	109.52	109.86	2160600.0
2002-01-30 11:00:00	SPY	ETF	109.8	110.28	109.57	109.63	1848400.0
2002-01-30 11:30:00	SPY	ETF	109.61	109.79	108.77	108.78	2250800.0
2002-01-30 12:00:00	SPY	ETF	108.8	109.32	108.4	109.27	3294800.0
2002-01-30 12:30:00	SPY	ETF	109.2	109.36	108.96	109.14	1777400.0
2002-01-30 13:00:00	SPY	ETF	109.14	109.74	109.12	109.57	1411100.0
2002-01-30 13:30:00	SPY	ETF	109.58	110.13	109.52	110.01	1297400.0
2002-01-30 14:00:00	SPY	ETF	110.8579	111.7681	110.4165	111.108	1625310.0
2002-01-30 14:30:00	SPY	ETF	111.1351	111.258	110.2508	111.1862	1373570.0
2002-01-30 15:00:00	SPY	ETF	111.2671	112.0754	111.1629	111.3158	1563530.0
2002-01-30 15:30:00	SPY	ETF	111.3249	113.39	111.2349	113.2818	1840250.0
2002-01-30 16:00:00	SPY	ETF	113.2999	113.39	111.8577	113.1737	480120.0
2002-01-30 16:30:00	SPY	ETF	113.2999	113.408	111.8397	113.2278	64520.0
2002-01-30 17:00:00	SPY	ETF	113.39	113.4261	113.39	113.4261	670.0
2002-01-30 17:30:00	SPY	ETF	113.39	113.4801	113.2999	113.4801	2770.0
2002-01-30 18:00:00	SPY	ETF	113.4801	113.4801	113.408	113.408	890.0
2002-01-30 09:30:00	QQQ	ETF	38.0	38.03	37.45	37.87	11011500.0
2002-01-30 10:00:00	QQQ	ETF	37.85	37.89	37.12	37.27	10033400.0
2002-01-30 10:30:00	QQQ	ETF	37.26	37.58	37.2	37.38	5460600.0
2002-01-30 11:00:00	QQQ	ETF	37.34	37.74	37.22	37.32	8317800.0
2002-01-30 11:30:00	QQQ	ETF	37.32	37.45	36.94	37.0	6699700.0
2002-01-30 12:00:00	QQQ	ETF	37.0	37.28	36.85	37.2	7212000.0
2002-01-30 12:30:00	QQQ	ETF	37.23	37.33	37.08	37.21	3038700.0
2002-01-30 13:00:00	QQQ	ETF	37.2	37.54	37.19	37.38	4198800.0
2002-01-30 13:30:00	QQQ	ETF	37.4	37.65	37.37	37.54	3878900.0
2002-01-30 14:00:00	QQQ	ETF	37.55	37.95	37.5	37.6	10112000.0
2002-01-30 14:30:00	QQQ	ETF	37.6	37.73	37.35	37.73	8150400.0
2002-01-30 15:00:00	QQQ	ETF	37.73	38.07	37.68	37.76	8942200.0
2002-01-30 15:30:00	QQQ	ETF	37.77	38.3	37.74	38.28	11699600.0
2002-01-30 16:00:00	QQQ	ETF	38.25	38.35	37.65	38.29	2076300.0
2002-01-30 16:30:00	QQQ	ETF	38.28	38.39	38.25	38.39	81200.0
2002-01-30 17:00:00	QQQ	ETF	38.39	38.47	38.33	38.4	76800.0
2002-01-30 17:30:00	QQQ	ETF	38.4	38.45	38.37	38.38	60700.0
2002-01-30 18:00:00	QQQ	ETF	38.39	38.46	38.38	38.46	18000.0
2002-01-30 09:30:00	IWM	ETF	47.2	47.225	46.95	46.995	379000.0
2002-01-30 10:00:00	IWM	ETF	47.075	47.075	46.625	46.625	123600.0
2002-01-30 10:30:00	IWM	ETF	46.705	46.85	46.595	46.745	44400.0
2002-01-30 11:00:00	IWM	ETF	46.79	46.835	46.575	46.7	22400.0
2002-01-30 11:30:00	IWM	ETF	46.685	46.775	46.595	46.595	17400.0
2002-01-30 12:00:00	IWM	ETF	46.54	46.63	46.5	46.62	61600.0
2002-01-30 12:30:00	IWM	ETF	46.63	46.66	46.535	46.66	41200.0
2002-01-30 13:00:00	IWM	ETF	46.6	46.82	46.6	46.82	103400.0
2002-01-30 13:30:00	IWM	ETF	46.82	47.0	46.8	46.98	66600.0
2002-01-30 14:00:00	IWM	ETF	46.99	47.37	46.99	47.25	131000.0
2002-01-30 14:30:00	IWM	ETF	47.115	47.27	47.075	47.27	76800.0

> showing 50 of 466 rows — these rows as CSV

> unlock the full archive -- $79 one-time