PREVIEW / etf_30min / 2002-02-01

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-02-01.parquet
  size:    17 KB
  rows:    448

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-01 08:00:00	SPY	ETF	112.755	112.8256	112.2791	112.6493	9190.0
2002-02-01 08:30:00	SPY	ETF	112.6493	113.2663	112.6493	113.1253	133610.0
2002-02-01 09:00:00	SPY	ETF	113.0019	113.1781	112.3143	113.1253	194480.0
2002-02-01 09:30:00	SPY	ETF	113.09	113.4315	112.1802	113.101	2594940.0
2002-02-01 10:00:00	SPY	ETF	113.0929	113.3075	112.5263	112.8054	1679390.0
2002-02-01 10:30:00	SPY	ETF	112.8481	113.059	112.4228	112.5383	1214570.0
2002-02-01 11:00:00	SPY	ETF	112.5282	112.888	112.0511	112.1115	958940.0
2002-02-01 11:30:00	SPY	ETF	112.119	112.4437	111.7523	112.2846	962130.0
2002-02-01 12:00:00	SPY	ETF	112.2921	112.3805	111.2202	111.679	1467570.0
2002-02-01 12:30:00	SPY	ETF	111.6866	111.7562	111.0405	111.6217	941040.0
2002-02-01 13:00:00	SPY	ETF	111.6648	112.0019	111.1607	111.7068	772070.0
2002-02-01 13:30:00	SPY	ETF	111.7144	112.0855	111.5721	111.7035	695790.0
2002-02-01 14:00:00	SPY	ETF	111.7111	112.72	111.5863	112.59	537820.0
2002-02-01 14:30:00	SPY	ETF	112.61	112.8	112.3	112.4	476500.0
2002-02-01 15:00:00	SPY	ETF	112.41	112.6	112.36	112.5	789200.0
2002-02-01 15:30:00	SPY	ETF	112.55	112.64	112.32	112.6	1617600.0
2002-02-01 16:00:00	SPY	ETF	112.55	113.8006	112.5421	112.9916	953780.0
2002-02-01 16:30:00	SPY	ETF	112.6	113.9085	112.2185	112.2185	7520.0
2002-02-01 17:00:00	SPY	ETF	112.5961	112.632	112.5601	112.614	1280.0
2002-02-01 17:30:00	SPY	ETF	112.5601	112.632	112.5601	112.632	390.0
2002-02-01 09:30:00	QQQ	ETF	38.4	38.68	38.3	38.61	6203800.0
2002-02-01 10:00:00	QQQ	ETF	38.58	38.88	38.41	38.67	8303000.0
2002-02-01 10:30:00	QQQ	ETF	38.65	38.74	38.35	38.39	4517000.0
2002-02-01 11:00:00	QQQ	ETF	38.37	38.51	38.22	38.27	5172800.0
2002-02-01 11:30:00	QQQ	ETF	38.27	38.39	38.04	38.06	6094000.0
2002-02-01 12:00:00	QQQ	ETF	38.13	38.3	37.79	37.87	5147800.0
2002-02-01 12:30:00	QQQ	ETF	37.87	37.95	37.7	37.91	4090500.0
2002-02-01 13:00:00	QQQ	ETF	37.92	38.07	37.87	38.04	2333200.0
2002-02-01 13:30:00	QQQ	ETF	38.02	38.13	37.93	37.98	2276600.0
2002-02-01 14:00:00	QQQ	ETF	37.97	38.21	37.93	38.15	2963500.0
2002-02-01 14:30:00	QQQ	ETF	38.13	38.35	38.03	38.05	4622500.0
2002-02-01 15:00:00	QQQ	ETF	38.08	38.24	38.01	38.18	2461600.0
2002-02-01 15:30:00	QQQ	ETF	38.17	38.25	38.01	38.06	4442600.0
2002-02-01 16:00:00	QQQ	ETF	38.06	38.18	38.03	38.12	2257200.0
2002-02-01 16:30:00	QQQ	ETF	38.07	38.85	38.0	38.07	65900.0
2002-02-01 17:00:00	QQQ	ETF	38.08	38.16	38.08	38.12	7500.0
2002-02-01 17:30:00	QQQ	ETF	38.16	38.16	38.07	38.07	3500.0
2002-02-01 18:00:00	QQQ	ETF	38.14	38.14	38.08	38.08	4900.0
2002-02-01 09:30:00	IWM	ETF	47.75	48.075	47.735	48.075	45200.0
2002-02-01 10:00:00	IWM	ETF	47.9	48.185	47.84	48.175	21200.0
2002-02-01 10:30:00	IWM	ETF	48.175	48.175	47.98	47.98	10200.0
2002-02-01 11:00:00	IWM	ETF	48.035	48.035	47.855	47.855	38400.0
2002-02-01 11:30:00	IWM	ETF	47.855	47.955	47.81	47.815	44400.0
2002-02-01 12:00:00	IWM	ETF	47.815	47.815	47.645	47.7	67000.0
2002-02-01 12:30:00	IWM	ETF	47.715	47.735	47.615	47.735	43600.0
2002-02-01 13:00:00	IWM	ETF	47.7	47.795	47.655	47.78	29600.0
2002-02-01 13:30:00	IWM	ETF	47.865	47.895	47.795	47.8	2400.0
2002-02-01 14:00:00	IWM	ETF	47.86	47.935	47.785	47.935	7400.0
2002-02-01 14:30:00	IWM	ETF	47.955	47.975	47.835	47.835	9600.0
2002-02-01 15:00:00	IWM	ETF	47.885	47.945	47.835	47.865	8600.0

> showing 50 of 448 rows — these rows as CSV

> unlock the full archive -- $79 one-time