PREVIEW / etf_30min / 2002-02-04

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-02-04.parquet
  size:    18 KB
  rows:    470

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-04 09:30:00	SPY	ETF	112.23	112.23	111.48	111.75	3429300.0
2002-02-04 10:00:00	SPY	ETF	111.71	111.83	111.04	111.23	2189400.0
2002-02-04 10:30:00	SPY	ETF	111.24	111.4	111.02	111.12	1089100.0
2002-02-04 11:00:00	SPY	ETF	111.18	111.26	110.96	111.22	1100800.0
2002-02-04 11:30:00	SPY	ETF	111.2	111.24	110.62	110.76	846700.0
2002-02-04 12:00:00	SPY	ETF	110.76	110.83	110.28	110.34	1950500.0
2002-02-04 12:30:00	SPY	ETF	110.33	110.63	110.27	110.37	1338500.0
2002-02-04 13:00:00	SPY	ETF	110.42	110.42	110.06	110.22	1476500.0
2002-02-04 13:30:00	SPY	ETF	110.22	110.56	110.12	110.53	2333500.0
2002-02-04 14:00:00	SPY	ETF	110.52	110.66	110.35	110.41	2004100.0
2002-02-04 14:30:00	SPY	ETF	110.39	110.54	110.18	110.3	497600.0
2002-02-04 15:00:00	SPY	ETF	110.32	110.42	109.77	109.9	1502700.0
2002-02-04 15:30:00	SPY	ETF	109.89	109.91	109.44	109.69	3418200.0
2002-02-04 16:00:00	SPY	ETF	109.7	109.87	109.56	109.85	1012300.0
2002-02-04 16:30:00	SPY	ETF	109.51	109.8	109.5	109.8	5100.0
2002-02-04 17:00:00	SPY	ETF	109.85	109.9	109.85	109.86	2300.0
2002-02-04 17:30:00	SPY	ETF	109.96	109.99	109.96	109.99	600.0
2002-02-04 18:00:00	SPY	ETF	109.98	110.0	109.95	110.0	3600.0
2002-02-04 09:30:00	QQQ	ETF	37.96	38.07	37.61	37.81	7783800.0
2002-02-04 10:00:00	QQQ	ETF	37.81	37.88	37.38	37.48	10920000.0
2002-02-04 10:30:00	QQQ	ETF	37.45	37.59	37.22	37.27	5415200.0
2002-02-04 11:00:00	QQQ	ETF	37.3	37.39	37.13	37.33	4376000.0
2002-02-04 11:30:00	QQQ	ETF	37.35	37.36	36.96	37.05	5173900.0
2002-02-04 12:00:00	QQQ	ETF	37.02	37.21	36.97	37.07	6825000.0
2002-02-04 12:30:00	QQQ	ETF	37.06	37.3	37.06	37.16	6351400.0
2002-02-04 13:00:00	QQQ	ETF	37.16	37.17	36.91	37.05	4460400.0
2002-02-04 13:30:00	QQQ	ETF	37.04	37.2	36.96	37.16	2473200.0
2002-02-04 14:00:00	QQQ	ETF	37.12	37.26	37.01	37.05	4104800.0
2002-02-04 14:30:00	QQQ	ETF	37.05	37.15	36.94	36.97	3164700.0
2002-02-04 15:00:00	QQQ	ETF	37.0	37.05	36.69	36.81	8639400.0
2002-02-04 15:30:00	QQQ	ETF	36.81	36.85	36.61	36.79	11236900.0
2002-02-04 16:00:00	QQQ	ETF	36.78	37.0	36.75	36.89	1608200.0
2002-02-04 16:30:00	QQQ	ETF	36.91	36.95	36.88	36.91	50600.0
2002-02-04 17:00:00	QQQ	ETF	36.9	36.93	36.86	36.89	21800.0
2002-02-04 17:30:00	QQQ	ETF	36.89	36.94	36.88	36.92	6500.0
2002-02-04 18:00:00	QQQ	ETF	36.89	36.96	36.88	36.9	10200.0
2002-02-04 09:30:00	IWM	ETF	47.625	47.705	47.43	47.435	217200.0
2002-02-04 10:00:00	IWM	ETF	47.48	47.505	47.26	47.265	17000.0
2002-02-04 10:30:00	IWM	ETF	47.355	47.365	47.24	47.255	20400.0
2002-02-04 11:00:00	IWM	ETF	47.325	47.335	47.255	47.335	7600.0
2002-02-04 11:30:00	IWM	ETF	47.27	47.345	47.14	47.14	17400.0
2002-02-04 12:00:00	IWM	ETF	47.14	47.175	47.0	47.0	206400.0
2002-02-04 12:30:00	IWM	ETF	46.955	47.045	46.955	47.0	203800.0
2002-02-04 13:00:00	IWM	ETF	47.025	47.025	46.9	46.945	131800.0
2002-02-04 13:30:00	IWM	ETF	46.95	46.975	46.85	46.975	445200.0
2002-02-04 14:00:00	IWM	ETF	46.925	47.09	46.925	47.065	342000.0
2002-02-04 14:30:00	IWM	ETF	46.935	47.015	46.85	46.85	426000.0
2002-02-04 15:00:00	IWM	ETF	46.85	46.85	46.68	46.7	261400.0
2002-02-04 15:30:00	IWM	ETF	46.75	46.75	46.555	46.625	425800.0
2002-02-04 16:00:00	IWM	ETF	46.645	46.7	46.645	46.7	65200.0

> showing 50 of 470 rows — these rows as CSV

> unlock the full archive -- $79 one-time