PREVIEW / etf_30min / 2002-02-05

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-02-05.parquet
  size:    18 KB
  rows:    471

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-05 09:30:00	SPY	ETF	109.4	109.82	109.22	109.38	2138200.0
2002-02-05 10:00:00	SPY	ETF	109.38	109.46	108.53	109.05	5349500.0
2002-02-05 10:30:00	SPY	ETF	109.08	110.19	109.01	109.44	4567300.0
2002-02-05 11:00:00	SPY	ETF	109.45	109.75	109.23	109.51	1854900.0
2002-02-05 11:30:00	SPY	ETF	109.46	109.71	109.19	109.65	1185000.0
2002-02-05 12:00:00	SPY	ETF	109.7	109.74	109.37	109.42	1023000.0
2002-02-05 12:30:00	SPY	ETF	109.4	109.52	109.09	109.1	544200.0
2002-02-05 13:00:00	SPY	ETF	109.09	109.5	109.02	109.47	601700.0
2002-02-05 13:30:00	SPY	ETF	109.47	110.09	109.46	110.05	2677100.0
2002-02-05 14:00:00	SPY	ETF	110.02	110.19	109.68	110.19	1350600.0
2002-02-05 14:30:00	SPY	ETF	110.17	110.49	110.01	110.07	2967600.0
2002-02-05 15:00:00	SPY	ETF	110.06	110.19	109.26	109.37	2314200.0
2002-02-05 15:30:00	SPY	ETF	109.37	109.44	108.8	109.27	3114000.0
2002-02-05 16:00:00	SPY	ETF	109.25	109.32	109.04	109.17	1068600.0
2002-02-05 16:30:00	SPY	ETF	109.17	109.25	109.1	109.21	16900.0
2002-02-05 17:00:00	SPY	ETF	109.25	109.25	108.75	108.85	2176800.0
2002-02-05 17:30:00	SPY	ETF	108.9	108.95	108.8	108.9	35500.0
2002-02-05 09:30:00	QQQ	ETF	36.59	36.92	36.44	36.67	10899200.0
2002-02-05 10:00:00	QQQ	ETF	36.66	36.73	36.19	36.59	8714200.0
2002-02-05 10:30:00	QQQ	ETF	36.59	37.18	36.52	36.76	12933300.0
2002-02-05 11:00:00	QQQ	ETF	36.76	36.94	36.65	36.75	4618000.0
2002-02-05 11:30:00	QQQ	ETF	36.75	36.94	36.6	36.89	3591500.0
2002-02-05 12:00:00	QQQ	ETF	36.85	36.93	36.72	36.74	1922700.0
2002-02-05 12:30:00	QQQ	ETF	36.72	36.81	36.59	36.59	1844600.0
2002-02-05 13:00:00	QQQ	ETF	36.6	36.8	36.55	36.75	3969400.0
2002-02-05 13:30:00	QQQ	ETF	36.75	37.11	36.74	37.07	6248800.0
2002-02-05 14:00:00	QQQ	ETF	37.07	37.17	36.87	37.14	4045000.0
2002-02-05 14:30:00	QQQ	ETF	37.14	37.33	36.96	37.05	7115500.0
2002-02-05 15:00:00	QQQ	ETF	37.04	37.1	36.45	36.55	9083500.0
2002-02-05 15:30:00	QQQ	ETF	36.55	36.56	36.2	36.42	8598400.0
2002-02-05 16:00:00	QQQ	ETF	36.42	36.42	36.28	36.3	1886900.0
2002-02-05 16:30:00	QQQ	ETF	36.29	36.33	36.29	36.31	114300.0
2002-02-05 17:00:00	QQQ	ETF	36.33	36.38	36.25	36.25	41600.0
2002-02-05 17:30:00	QQQ	ETF	36.27	36.27	36.14	36.2	33600.0
2002-02-05 18:00:00	QQQ	ETF	36.18	36.3	36.1	36.3	17800.0
2002-02-05 09:30:00	IWM	ETF	46.575	46.72	46.4	46.5	25800.0
2002-02-05 10:00:00	IWM	ETF	46.455	46.455	46.195	46.39	46400.0
2002-02-05 10:30:00	IWM	ETF	46.41	46.775	46.35	46.6	347400.0
2002-02-05 11:00:00	IWM	ETF	46.555	46.65	46.55	46.6	347600.0
2002-02-05 11:30:00	IWM	ETF	46.575	46.595	46.505	46.52	8600.0
2002-02-05 12:00:00	IWM	ETF	46.525	46.595	46.525	46.595	8400.0
2002-02-05 12:30:00	IWM	ETF	46.595	46.595	46.5	46.555	3200.0
2002-02-05 13:00:00	IWM	ETF	46.52	46.565	46.475	46.565	8200.0
2002-02-05 13:30:00	IWM	ETF	46.565	46.725	46.565	46.725	411600.0
2002-02-05 14:00:00	IWM	ETF	46.65	46.7	46.63	46.7	115200.0
2002-02-05 14:30:00	IWM	ETF	46.745	46.85	46.65	46.75	136400.0
2002-02-05 15:00:00	IWM	ETF	46.72	46.74	46.475	46.5	32800.0
2002-02-05 15:30:00	IWM	ETF	46.495	46.575	46.315	46.575	306800.0
2002-02-05 16:00:00	IWM	ETF	46.5	46.52	46.5	46.52	6800.0
2002-02-05 09:30:00	DIA	ETF	96.55	97.2	96.53	96.82	345900.0

> showing 50 of 471 rows — these rows as CSV

> unlock the full archive -- $79 one-time