PREVIEW / etf_30min / 2002-02-06

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-02-06.parquet
  size:    18 KB
  rows:    481

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-06 09:30:00	SPY	ETF	109.65	109.74	109.19	109.3	4027500.0
2002-02-06 10:00:00	SPY	ETF	109.22	109.69	108.75	108.89	2026500.0
2002-02-06 10:30:00	SPY	ETF	108.92	109.03	108.06	108.56	4438400.0
2002-02-06 11:00:00	SPY	ETF	108.6	108.85	108.1	108.14	2148100.0
2002-02-06 11:30:00	SPY	ETF	108.19	108.69	108.11	108.65	1852300.0
2002-02-06 12:00:00	SPY	ETF	108.6	108.81	108.22	108.74	2100700.0
2002-02-06 12:30:00	SPY	ETF	108.75	109.34	108.69	108.98	3352700.0
2002-02-06 13:00:00	SPY	ETF	108.95	109.5	108.87	109.35	1434700.0
2002-02-06 13:30:00	SPY	ETF	109.32	109.56	108.86	108.92	1392400.0
2002-02-06 14:00:00	SPY	ETF	108.9	109.23	108.74	109.13	1384400.0
2002-02-06 14:30:00	SPY	ETF	109.13	109.19	108.57	108.73	1413600.0
2002-02-06 15:00:00	SPY	ETF	108.78	109.05	108.64	108.89	1674600.0
2002-02-06 15:30:00	SPY	ETF	108.93	109.03	108.51	108.7	1391800.0
2002-02-06 16:00:00	SPY	ETF	108.72	109.21	108.55	108.96	721100.0
2002-02-06 16:30:00	SPY	ETF	108.8	109.11	108.7	108.7	27400.0
2002-02-06 17:00:00	SPY	ETF	109.05	109.09	108.75	108.75	19100.0
2002-02-06 17:30:00	SPY	ETF	108.78	108.81	108.33	108.38	78800.0
2002-02-06 18:00:00	SPY	ETF	108.25	108.36	108.05	108.16	98900.0
2002-02-06 09:30:00	QQQ	ETF	36.84	36.89	36.35	36.4	10702500.0
2002-02-06 10:00:00	QQQ	ETF	36.43	36.67	36.05	36.13	9200000.0
2002-02-06 10:30:00	QQQ	ETF	36.15	36.2	35.7	35.98	12248600.0
2002-02-06 11:00:00	QQQ	ETF	35.94	36.13	35.72	35.75	6698200.0
2002-02-06 11:30:00	QQQ	ETF	35.75	36.05	35.71	36.01	4116600.0
2002-02-06 12:00:00	QQQ	ETF	36.01	36.2	35.81	36.18	4703900.0
2002-02-06 12:30:00	QQQ	ETF	36.17	36.49	36.13	36.33	8004900.0
2002-02-06 13:00:00	QQQ	ETF	36.28	36.54	36.18	36.49	6035900.0
2002-02-06 13:30:00	QQQ	ETF	36.53	36.62	36.12	36.12	5027600.0
2002-02-06 14:00:00	QQQ	ETF	36.15	36.35	36.08	36.3	3786100.0
2002-02-06 14:30:00	QQQ	ETF	36.27	36.31	35.89	36.02	5717100.0
2002-02-06 15:00:00	QQQ	ETF	36.03	36.2	35.98	36.1	5141800.0
2002-02-06 15:30:00	QQQ	ETF	36.1	36.21	35.84	36.0	9412700.0
2002-02-06 16:00:00	QQQ	ETF	36.04	36.42	35.89	36.41	3255000.0
2002-02-06 16:30:00	QQQ	ETF	36.42	36.49	36.27	36.3	1328700.0
2002-02-06 17:00:00	QQQ	ETF	36.3	36.31	35.87	35.88	691200.0
2002-02-06 17:30:00	QQQ	ETF	35.89	36.05	35.57	35.57	1698400.0
2002-02-06 18:00:00	QQQ	ETF	35.57	35.6	35.4	35.45	210200.0
2002-02-06 09:30:00	IWM	ETF	46.525	46.725	46.44	46.52	110400.0
2002-02-06 10:00:00	IWM	ETF	46.39	46.5	46.08	46.08	56600.0
2002-02-06 10:30:00	IWM	ETF	46.13	46.2	45.81	46.0	141400.0
2002-02-06 11:00:00	IWM	ETF	46.0	46.02	45.85	45.85	187200.0
2002-02-06 11:30:00	IWM	ETF	45.85	46.015	45.85	46.005	82600.0
2002-02-06 12:00:00	IWM	ETF	46.025	46.085	45.92	46.085	117600.0
2002-02-06 12:30:00	IWM	ETF	46.085	46.28	46.045	46.15	227000.0
2002-02-06 13:00:00	IWM	ETF	46.175	46.29	46.12	46.2	30600.0
2002-02-06 13:30:00	IWM	ETF	46.18	46.36	46.16	46.16	24400.0
2002-02-06 14:00:00	IWM	ETF	46.155	46.225	46.085	46.11	9200.0
2002-02-06 14:30:00	IWM	ETF	46.11	46.18	45.99	45.99	49200.0
2002-02-06 15:00:00	IWM	ETF	46.0	46.085	46.0	46.045	22600.0
2002-02-06 15:30:00	IWM	ETF	46.08	46.1	45.775	45.805	183000.0
2002-02-06 16:00:00	IWM	ETF	45.895	46.0	45.875	46.0	36400.0

> showing 50 of 481 rows — these rows as CSV

> unlock the full archive -- $79 one-time