PREVIEW / etf_30min / 2002-02-07

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-02-07.parquet
  size:    17 KB
  rows:    455

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-07 09:30:00	SPY	ETF	108.72	109.04	108.56	108.99	2742500.0
2002-02-07 10:00:00	SPY	ETF	108.95	109.23	108.16	108.2	2202300.0
2002-02-07 10:30:00	SPY	ETF	108.2	108.99	108.17	108.95	2916300.0
2002-02-07 11:00:00	SPY	ETF	108.95	109.47	108.92	109.17	2999400.0
2002-02-07 11:30:00	SPY	ETF	109.16	109.86	109.16	109.47	2008900.0
2002-02-07 12:00:00	SPY	ETF	109.47	109.69	109.34	109.48	839800.0
2002-02-07 12:30:00	SPY	ETF	109.43	109.52	109.1	109.34	980800.0
2002-02-07 13:00:00	SPY	ETF	109.3	109.44	109.1	109.29	828000.0
2002-02-07 13:30:00	SPY	ETF	109.3	109.66	109.3	109.5	499300.0
2002-02-07 14:00:00	SPY	ETF	109.6	109.6	109.04	109.04	798200.0
2002-02-07 14:30:00	SPY	ETF	109.04	109.45	109.0	109.3	963400.0
2002-02-07 15:00:00	SPY	ETF	109.3	109.3	108.7	109.04	1328000.0
2002-02-07 15:30:00	SPY	ETF	109.06	109.06	108.28	108.38	1863200.0
2002-02-07 16:00:00	SPY	ETF	108.41	108.7	108.0	108.05	1387500.0
2002-02-07 16:30:00	SPY	ETF	108.06	108.06	107.75	107.9	37900.0
2002-02-07 17:00:00	SPY	ETF	107.97	108.03	107.91	108.0	2500.0
2002-02-07 17:30:00	SPY	ETF	108.0	108.01	108.0	108.01	3300.0
2002-02-07 18:00:00	SPY	ETF	108.01	108.04	107.88	108.04	1500.0
2002-02-07 09:30:00	QQQ	ETF	35.99	36.14	35.69	35.81	14173500.0
2002-02-07 10:00:00	QQQ	ETF	35.8	35.98	35.45	35.48	11213900.0
2002-02-07 10:30:00	QQQ	ETF	35.49	35.98	35.44	35.9	10799100.0
2002-02-07 11:00:00	QQQ	ETF	35.95	36.22	35.89	36.05	11287400.0
2002-02-07 11:30:00	QQQ	ETF	36.05	36.39	36.04	36.17	6200800.0
2002-02-07 12:00:00	QQQ	ETF	36.17	36.29	36.0	36.07	2546300.0
2002-02-07 12:30:00	QQQ	ETF	36.07	36.12	35.8	35.93	6408500.0
2002-02-07 13:00:00	QQQ	ETF	35.94	36.06	35.84	35.91	4490800.0
2002-02-07 13:30:00	QQQ	ETF	35.9	36.26	35.88	36.25	3300400.0
2002-02-07 14:00:00	QQQ	ETF	36.25	36.29	35.84	35.88	4137300.0
2002-02-07 14:30:00	QQQ	ETF	35.84	36.06	35.8	35.93	3817600.0
2002-02-07 15:00:00	QQQ	ETF	35.93	35.94	35.61	35.76	6578900.0
2002-02-07 15:30:00	QQQ	ETF	35.75	35.79	35.16	35.21	8969000.0
2002-02-07 16:00:00	QQQ	ETF	35.21	35.28	35.13	35.2	2696000.0
2002-02-07 16:30:00	QQQ	ETF	35.2	35.35	35.12	35.17	360900.0
2002-02-07 17:00:00	QQQ	ETF	35.17	35.21	35.13	35.13	65500.0
2002-02-07 17:30:00	QQQ	ETF	35.12	35.3	35.07	35.12	55800.0
2002-02-07 18:00:00	QQQ	ETF	35.13	35.2	35.1	35.15	21300.0
2002-02-07 09:30:00	IWM	ETF	45.95	46.05	45.885	45.94	112200.0
2002-02-07 10:00:00	IWM	ETF	45.955	45.975	45.56	45.56	96400.0
2002-02-07 10:30:00	IWM	ETF	45.55	45.74	45.475	45.685	245600.0
2002-02-07 11:00:00	IWM	ETF	45.765	45.9	45.765	45.875	55600.0
2002-02-07 11:30:00	IWM	ETF	45.86	46.035	45.825	45.98	185600.0
2002-02-07 12:00:00	IWM	ETF	45.965	45.995	45.94	45.97	6600.0
2002-02-07 12:30:00	IWM	ETF	45.925	45.99	45.83	45.915	119000.0
2002-02-07 13:00:00	IWM	ETF	45.905	45.915	45.84	45.845	19600.0
2002-02-07 13:30:00	IWM	ETF	45.85	45.94	45.8	45.94	360400.0
2002-02-07 14:00:00	IWM	ETF	45.93	45.94	45.835	45.86	57000.0
2002-02-07 14:30:00	IWM	ETF	45.835	45.9	45.74	45.9	172000.0
2002-02-07 15:00:00	IWM	ETF	45.885	45.895	45.675	45.735	156200.0
2002-02-07 15:30:00	IWM	ETF	45.75	45.75	45.5	45.5	201200.0
2002-02-07 16:00:00	IWM	ETF	45.535	45.545	45.375	45.4	71600.0

> showing 50 of 455 rows — these rows as CSV

> unlock the full archive -- $79 one-time