PREVIEW / etf_30min / 2002-02-08

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-02-08.parquet
  size:    17 KB
  rows:    469

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-08 09:30:00	SPY	ETF	108.63	109.11	108.48	108.85	2522800.0
2002-02-08 10:00:00	SPY	ETF	108.92	109.36	108.78	109.07	2132000.0
2002-02-08 10:30:00	SPY	ETF	109.01	109.38	108.93	109.0	795500.0
2002-02-08 11:00:00	SPY	ETF	109.0	109.44	108.9	109.07	748700.0
2002-02-08 11:30:00	SPY	ETF	109.05	109.07	108.7	108.83	1205700.0
2002-02-08 12:00:00	SPY	ETF	108.8	108.84	108.35	108.6	1225600.0
2002-02-08 12:30:00	SPY	ETF	108.56	108.79	108.51	108.56	508700.0
2002-02-08 13:00:00	SPY	ETF	108.55	108.8	108.47	108.5	420300.0
2002-02-08 13:30:00	SPY	ETF	108.47	108.75	108.3	108.67	810200.0
2002-02-08 14:00:00	SPY	ETF	108.67	108.89	108.33	108.49	532700.0
2002-02-08 14:30:00	SPY	ETF	108.5	109.05	108.33	109.03	746700.0
2002-02-08 15:00:00	SPY	ETF	109.01	109.67	109.0	109.57	1692000.0
2002-02-08 15:30:00	SPY	ETF	109.51	110.04	109.47	109.92	2732500.0
2002-02-08 16:00:00	SPY	ETF	109.97	110.49	109.5	110.0	1633500.0
2002-02-08 16:30:00	SPY	ETF	110.08	110.3	110.0	110.1	22500.0
2002-02-08 17:00:00	SPY	ETF	110.1	110.1	110.1	110.1	100.0
2002-02-08 17:30:00	SPY	ETF	110.13	110.15	110.13	110.15	300.0
2002-02-08 18:00:00	SPY	ETF	110.1	110.1	110.1	110.1	200.0
2002-02-08 09:30:00	QQQ	ETF	35.46	35.69	35.31	35.38	10818800.0
2002-02-08 10:00:00	QQQ	ETF	35.35	35.65	35.26	35.46	8560400.0
2002-02-08 10:30:00	QQQ	ETF	35.45	35.68	35.41	35.55	5226900.0
2002-02-08 11:00:00	QQQ	ETF	35.61	35.76	35.4	35.48	5309700.0
2002-02-08 11:30:00	QQQ	ETF	35.5	35.5	35.2	35.35	4554100.0
2002-02-08 12:00:00	QQQ	ETF	35.31	35.37	35.0	35.17	6218500.0
2002-02-08 12:30:00	QQQ	ETF	35.16	35.3	35.1	35.12	2964600.0
2002-02-08 13:00:00	QQQ	ETF	35.12	35.28	35.07	35.1	1856500.0
2002-02-08 13:30:00	QQQ	ETF	35.1	35.24	34.97	35.15	4202300.0
2002-02-08 14:00:00	QQQ	ETF	35.17	35.28	35.03	35.12	3637700.0
2002-02-08 14:30:00	QQQ	ETF	35.12	35.52	35.04	35.5	4909400.0
2002-02-08 15:00:00	QQQ	ETF	35.5	35.9	35.45	35.8	9718800.0
2002-02-08 15:30:00	QQQ	ETF	35.81	36.13	35.78	36.08	9612700.0
2002-02-08 16:00:00	QQQ	ETF	36.09	36.24	35.97	36.18	2032800.0
2002-02-08 16:30:00	QQQ	ETF	36.19	36.3	36.1	36.2	47500.0
2002-02-08 17:00:00	QQQ	ETF	36.2	36.25	36.17	36.21	28200.0
2002-02-08 17:30:00	QQQ	ETF	36.21	36.21	36.16	36.2	11900.0
2002-02-08 18:00:00	QQQ	ETF	36.21	36.25	36.16	36.25	16400.0
2002-02-08 18:30:00	QQQ	ETF	36.25	36.25	36.25	36.25	600.0
2002-02-08 09:30:00	IWM	ETF	45.605	45.775	45.6	45.76	70000.0
2002-02-08 10:00:00	IWM	ETF	45.74	45.835	45.715	45.815	12400.0
2002-02-08 10:30:00	IWM	ETF	45.825	45.865	45.755	45.83	109200.0
2002-02-08 11:00:00	IWM	ETF	45.825	45.865	45.7	45.835	248000.0
2002-02-08 11:30:00	IWM	ETF	45.795	45.8	45.7	45.715	289600.0
2002-02-08 12:00:00	IWM	ETF	45.725	45.75	45.455	45.605	111600.0
2002-02-08 12:30:00	IWM	ETF	45.595	45.615	45.5	45.515	12600.0
2002-02-08 13:00:00	IWM	ETF	45.605	45.625	45.515	45.605	13400.0
2002-02-08 13:30:00	IWM	ETF	45.555	45.645	45.5	45.645	292000.0
2002-02-08 14:00:00	IWM	ETF	45.565	45.675	45.565	45.575	48800.0
2002-02-08 14:30:00	IWM	ETF	45.58	45.745	45.575	45.735	121600.0
2002-02-08 15:00:00	IWM	ETF	45.75	46.095	45.75	46.095	129600.0
2002-02-08 15:30:00	IWM	ETF	46.095	46.395	45.985	46.285	217000.0

> showing 50 of 469 rows — these rows as CSV

> unlock the full archive -- $79 one-time