PREVIEW / etf_30min / 2002-02-11

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-02-11.parquet
  size:    17 KB
  rows:    460

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-11 09:30:00	SPY	ETF	110.05	110.3	109.82	110.24	3032000.0
2002-02-11 10:00:00	SPY	ETF	110.2	110.56	110.19	110.33	2329900.0
2002-02-11 10:30:00	SPY	ETF	110.32	110.59	110.2	110.42	799300.0
2002-02-11 11:00:00	SPY	ETF	110.4	110.51	110.18	110.44	407500.0
2002-02-11 11:30:00	SPY	ETF	110.39	110.72	110.26	110.67	1771800.0
2002-02-11 12:00:00	SPY	ETF	110.67	110.92	110.67	110.82	1633200.0
2002-02-11 12:30:00	SPY	ETF	110.86	110.99	110.82	110.85	627800.0
2002-02-11 13:00:00	SPY	ETF	110.83	111.0	110.72	110.93	346000.0
2002-02-11 13:30:00	SPY	ETF	110.92	111.16	110.86	111.11	1705600.0
2002-02-11 14:00:00	SPY	ETF	111.08	111.3	111.01	111.16	699800.0
2002-02-11 14:30:00	SPY	ETF	111.17	111.23	111.04	111.13	666700.0
2002-02-11 15:00:00	SPY	ETF	111.16	111.55	111.14	111.5	1078700.0
2002-02-11 15:30:00	SPY	ETF	111.5	111.63	111.38	111.59	1662100.0
2002-02-11 16:00:00	SPY	ETF	111.6	111.64	111.33	111.46	1555200.0
2002-02-11 16:30:00	SPY	ETF	111.42	111.42	111.42	111.42	400.0
2002-02-11 17:00:00	SPY	ETF	111.41	111.43	111.4	111.43	7900.0
2002-02-11 18:00:00	SPY	ETF	111.33	111.45	111.33	111.45	300.0
2002-02-11 09:30:00	QQQ	ETF	36.14	36.44	36.03	36.24	7886900.0
2002-02-11 10:00:00	QQQ	ETF	36.24	36.4	36.15	36.22	5617700.0
2002-02-11 10:30:00	QQQ	ETF	36.2	36.38	36.1	36.25	4066600.0
2002-02-11 11:00:00	QQQ	ETF	36.25	36.29	36.01	36.07	4148400.0
2002-02-11 11:30:00	QQQ	ETF	36.08	36.23	35.98	36.17	3193200.0
2002-02-11 12:00:00	QQQ	ETF	36.16	36.33	36.15	36.27	4402500.0
2002-02-11 12:30:00	QQQ	ETF	36.28	36.4	36.26	36.29	3048500.0
2002-02-11 13:00:00	QQQ	ETF	36.29	36.37	36.2	36.33	1326900.0
2002-02-11 13:30:00	QQQ	ETF	36.33	36.49	36.32	36.4	4933400.0
2002-02-11 14:00:00	QQQ	ETF	36.4	36.58	36.34	36.53	3480200.0
2002-02-11 14:30:00	QQQ	ETF	36.51	36.56	36.4	36.47	2204500.0
2002-02-11 15:00:00	QQQ	ETF	36.46	36.7	36.44	36.66	4208400.0
2002-02-11 15:30:00	QQQ	ETF	36.7	36.8	36.61	36.79	6882300.0
2002-02-11 16:00:00	QQQ	ETF	36.8	36.81	36.61	36.64	1771400.0
2002-02-11 16:30:00	QQQ	ETF	36.64	36.68	36.55	36.57	93400.0
2002-02-11 17:00:00	QQQ	ETF	36.59	36.63	36.57	36.59	24900.0
2002-02-11 17:30:00	QQQ	ETF	36.58	36.59	36.56	36.59	16100.0
2002-02-11 18:00:00	QQQ	ETF	36.58	36.64	36.55	36.57	22900.0
2002-02-11 09:30:00	IWM	ETF	46.4	46.575	46.375	46.405	253600.0
2002-02-11 10:00:00	IWM	ETF	46.5	46.765	46.435	46.75	365200.0
2002-02-11 10:30:00	IWM	ETF	46.65	46.76	46.615	46.76	17600.0
2002-02-11 11:00:00	IWM	ETF	46.615	46.76	46.615	46.72	14200.0
2002-02-11 11:30:00	IWM	ETF	46.575	46.74	46.56	46.74	27200.0
2002-02-11 12:00:00	IWM	ETF	46.625	46.79	46.625	46.79	16800.0
2002-02-11 12:30:00	IWM	ETF	46.655	46.85	46.655	46.78	35800.0
2002-02-11 13:00:00	IWM	ETF	46.735	46.795	46.73	46.73	20600.0
2002-02-11 13:30:00	IWM	ETF	46.725	46.84	46.65	46.77	43800.0
2002-02-11 14:00:00	IWM	ETF	46.825	46.85	46.735	46.85	36400.0
2002-02-11 14:30:00	IWM	ETF	46.795	46.845	46.765	46.845	14800.0
2002-02-11 15:00:00	IWM	ETF	46.85	46.945	46.765	46.945	81600.0
2002-02-11 15:30:00	IWM	ETF	46.945	47.0	46.855	46.855	73600.0
2002-02-11 16:00:00	IWM	ETF	46.985	46.985	46.805	46.805	24600.0
2002-02-11 09:30:00	DIA	ETF	97.6	97.85	97.34	97.84	368700.0

> showing 50 of 460 rows — these rows as CSV

> unlock the full archive -- $79 one-time