PREVIEW / etf_30min / 2002-02-12

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-02-12.parquet
  size:    17 KB
  rows:    465

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-12 09:30:00	SPY	ETF	110.96	111.0	110.63	110.81	2558500.0
2002-02-12 10:00:00	SPY	ETF	110.77	111.07	110.62	110.9	1008300.0
2002-02-12 10:30:00	SPY	ETF	110.84	111.2	110.77	111.17	964800.0
2002-02-12 11:00:00	SPY	ETF	111.16	111.22	110.84	110.87	835300.0
2002-02-12 11:30:00	SPY	ETF	110.88	111.03	110.8	110.9	574400.0
2002-02-12 12:00:00	SPY	ETF	110.88	111.07	110.83	111.05	439400.0
2002-02-12 12:30:00	SPY	ETF	111.07	111.3	110.98	111.29	812700.0
2002-02-12 13:00:00	SPY	ETF	111.29	111.53	111.21	111.3	717800.0
2002-02-12 13:30:00	SPY	ETF	111.34	111.39	111.07	111.1	524000.0
2002-02-12 14:00:00	SPY	ETF	111.12	111.45	111.08	111.44	848900.0
2002-02-12 14:30:00	SPY	ETF	111.45	111.71	111.4	111.5	964300.0
2002-02-12 15:00:00	SPY	ETF	111.49	111.51	111.1	111.15	1100000.0
2002-02-12 15:30:00	SPY	ETF	111.14	111.26	110.93	111.13	1440100.0
2002-02-12 16:00:00	SPY	ETF	111.11	111.2	111.01	111.15	945600.0
2002-02-12 16:30:00	SPY	ETF	111.13	111.18	111.1	111.14	46900.0
2002-02-12 17:00:00	SPY	ETF	111.16	111.16	111.15	111.15	9900.0
2002-02-12 17:30:00	SPY	ETF	111.18	111.18	111.17	111.17	1100.0
2002-02-12 18:00:00	SPY	ETF	111.2	111.2	111.2	111.2	700.0
2002-02-12 09:30:00	QQQ	ETF	36.31	36.34	36.04	36.09	7018000.0
2002-02-12 10:00:00	QQQ	ETF	36.1	36.33	36.04	36.23	4687900.0
2002-02-12 10:30:00	QQQ	ETF	36.18	36.47	36.12	36.43	3713000.0
2002-02-12 11:00:00	QQQ	ETF	36.43	36.48	36.25	36.28	3575100.0
2002-02-12 11:30:00	QQQ	ETF	36.28	36.35	36.23	36.27	1729800.0
2002-02-12 12:00:00	QQQ	ETF	36.28	36.44	36.25	36.42	1314100.0
2002-02-12 12:30:00	QQQ	ETF	36.42	36.6	36.39	36.59	2688100.0
2002-02-12 13:00:00	QQQ	ETF	36.58	36.75	36.55	36.64	3136600.0
2002-02-12 13:30:00	QQQ	ETF	36.65	36.72	36.46	36.52	2573000.0
2002-02-12 14:00:00	QQQ	ETF	36.52	36.79	36.49	36.78	2775100.0
2002-02-12 14:30:00	QQQ	ETF	36.78	36.98	36.74	36.84	4945100.0
2002-02-12 15:00:00	QQQ	ETF	36.84	36.89	36.59	36.65	4194500.0
2002-02-12 15:30:00	QQQ	ETF	36.64	36.66	36.45	36.52	4466700.0
2002-02-12 16:00:00	QQQ	ETF	36.53	36.6	36.25	36.35	3804400.0
2002-02-12 16:30:00	QQQ	ETF	36.36	36.46	36.29	36.38	196700.0
2002-02-12 17:00:00	QQQ	ETF	36.38	36.5	36.38	36.47	72800.0
2002-02-12 17:30:00	QQQ	ETF	36.47	36.49	36.43	36.47	44000.0
2002-02-12 18:00:00	QQQ	ETF	36.47	36.55	36.47	36.5	180900.0
2002-02-12 09:30:00	IWM	ETF	46.65	46.705	46.5	46.56	47200.0
2002-02-12 10:00:00	IWM	ETF	46.55	46.685	46.48	46.57	21600.0
2002-02-12 10:30:00	IWM	ETF	46.56	46.645	46.56	46.645	5400.0
2002-02-12 11:00:00	IWM	ETF	46.78	46.86	46.745	46.79	16600.0
2002-02-12 11:30:00	IWM	ETF	46.77	46.77	46.67	46.75	16600.0
2002-02-12 12:00:00	IWM	ETF	46.67	46.75	46.67	46.75	9000.0
2002-02-12 12:30:00	IWM	ETF	46.81	46.87	46.81	46.81	14200.0
2002-02-12 13:00:00	IWM	ETF	46.9	47.03	46.9	47.03	28000.0
2002-02-12 13:30:00	IWM	ETF	47.04	47.04	46.95	46.99	8200.0
2002-02-12 14:00:00	IWM	ETF	46.99	47.01	46.89	47.01	24200.0
2002-02-12 14:30:00	IWM	ETF	47.01	47.12	47.01	47.025	8200.0
2002-02-12 15:00:00	IWM	ETF	47.05	47.09	46.92	46.925	13000.0
2002-02-12 15:30:00	IWM	ETF	46.99	46.99	46.84	46.94	171600.0
2002-02-12 16:00:00	IWM	ETF	46.88	46.905	46.88	46.905	6000.0

> showing 50 of 465 rows — these rows as CSV

> unlock the full archive -- $79 one-time