PREVIEW / etf_30min / 2002-02-13

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-02-13.parquet
  size:    17 KB
  rows:    444

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-13 09:30:00	SPY	ETF	111.48	112.02	111.35	111.9	2452500.0
2002-02-13 10:00:00	SPY	ETF	111.88	112.53	111.82	112.32	2621900.0
2002-02-13 10:30:00	SPY	ETF	112.3	112.54	112.1	112.15	1747600.0
2002-02-13 11:00:00	SPY	ETF	112.15	112.24	111.92	111.96	1256700.0
2002-02-13 11:30:00	SPY	ETF	111.96	112.1	111.79	111.91	1003200.0
2002-02-13 12:00:00	SPY	ETF	111.91	112.09	111.82	112.09	1423900.0
2002-02-13 12:30:00	SPY	ETF	112.07	112.2	111.95	112.06	317200.0
2002-02-13 13:00:00	SPY	ETF	112.06	112.44	112.02	112.28	817300.0
2002-02-13 13:30:00	SPY	ETF	112.28	112.39	112.04	112.13	1198800.0
2002-02-13 14:00:00	SPY	ETF	112.12	112.32	112.0	112.25	914200.0
2002-02-13 14:30:00	SPY	ETF	112.23	112.31	111.81	111.87	683000.0
2002-02-13 15:00:00	SPY	ETF	111.9	112.23	111.86	112.05	602200.0
2002-02-13 15:30:00	SPY	ETF	112.09	112.3	112.03	112.26	768800.0
2002-02-13 16:00:00	SPY	ETF	112.25	112.39	112.16	112.39	853500.0
2002-02-13 16:30:00	SPY	ETF	112.3	112.3	112.27	112.27	1700.0
2002-02-13 17:00:00	SPY	ETF	112.26	112.26	112.26	112.26	500.0
2002-02-13 17:30:00	SPY	ETF	112.25	112.36	112.25	112.36	2400.0
2002-02-13 18:00:00	SPY	ETF	112.19	112.5	112.19	112.5	8400.0
2002-02-13 09:30:00	QQQ	ETF	36.72	37.15	36.67	37.05	8637600.0
2002-02-13 10:00:00	QQQ	ETF	37.06	37.15	36.93	36.97	8262200.0
2002-02-13 10:30:00	QQQ	ETF	36.97	37.0	36.75	36.78	7797700.0
2002-02-13 11:00:00	QQQ	ETF	36.77	36.9	36.61	36.73	5500500.0
2002-02-13 11:30:00	QQQ	ETF	36.73	36.89	36.71	36.82	2530500.0
2002-02-13 12:00:00	QQQ	ETF	36.85	36.89	36.7	36.88	1990300.0
2002-02-13 12:30:00	QQQ	ETF	36.87	37.0	36.81	36.88	1975900.0
2002-02-13 13:00:00	QQQ	ETF	36.89	37.15	36.88	37.07	5006400.0
2002-02-13 13:30:00	QQQ	ETF	37.07	37.1	36.91	36.94	2936700.0
2002-02-13 14:00:00	QQQ	ETF	36.96	37.1	36.9	37.06	3756600.0
2002-02-13 14:30:00	QQQ	ETF	37.09	37.11	36.78	36.85	3531200.0
2002-02-13 15:00:00	QQQ	ETF	36.85	37.06	36.82	36.95	3017400.0
2002-02-13 15:30:00	QQQ	ETF	36.93	37.1	36.9	36.95	4561100.0
2002-02-13 16:00:00	QQQ	ETF	36.96	37.02	36.9	36.97	1268900.0
2002-02-13 16:30:00	QQQ	ETF	36.96	36.97	36.7	36.91	158200.0
2002-02-13 17:00:00	QQQ	ETF	36.94	37.0	36.93	36.94	65700.0
2002-02-13 17:30:00	QQQ	ETF	36.97	37.0	36.93	36.97	23900.0
2002-02-13 18:00:00	QQQ	ETF	36.96	36.99	36.94	36.99	7000.0
2002-02-13 09:30:00	IWM	ETF	47.125	47.275	47.005	47.27	69800.0
2002-02-13 10:00:00	IWM	ETF	47.275	47.385	47.23	47.385	40000.0
2002-02-13 10:30:00	IWM	ETF	47.33	47.375	47.285	47.285	12000.0
2002-02-13 11:00:00	IWM	ETF	47.25	47.275	47.19	47.19	6000.0
2002-02-13 11:30:00	IWM	ETF	47.17	47.235	47.15	47.2	14000.0
2002-02-13 12:00:00	IWM	ETF	47.2	47.205	47.125	47.125	32000.0
2002-02-13 12:30:00	IWM	ETF	47.205	47.245	47.125	47.165	16200.0
2002-02-13 13:00:00	IWM	ETF	47.235	47.28	47.235	47.28	7000.0
2002-02-13 13:30:00	IWM	ETF	47.28	47.28	47.17	47.17	13000.0
2002-02-13 14:00:00	IWM	ETF	47.235	47.245	47.14	47.225	4600.0
2002-02-13 14:30:00	IWM	ETF	47.245	47.245	47.09	47.165	18800.0
2002-02-13 15:00:00	IWM	ETF	47.155	47.195	47.07	47.195	87400.0
2002-02-13 15:30:00	IWM	ETF	47.195	47.395	47.165	47.395	30800.0
2002-02-13 16:00:00	IWM	ETF	47.35	47.35	47.35	47.35	5200.0

> showing 50 of 444 rows — these rows as CSV

> unlock the full archive -- $79 one-time