PREVIEW / etf_30min / 2002-02-14

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-02-14.parquet
  size:    17 KB
  rows:    467

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-14 09:30:00	SPY	ETF	112.51	112.58	111.9	112.02	2461300.0
2002-02-14 10:00:00	SPY	ETF	112.03	112.79	112.0	112.75	4005400.0
2002-02-14 10:30:00	SPY	ETF	112.74	112.94	112.52	112.72	2042800.0
2002-02-14 11:00:00	SPY	ETF	112.73	112.82	112.63	112.65	416300.0
2002-02-14 11:30:00	SPY	ETF	112.65	112.77	112.5	112.71	461200.0
2002-02-14 12:00:00	SPY	ETF	112.71	112.97	112.65	112.76	739700.0
2002-02-14 12:30:00	SPY	ETF	112.75	112.8	112.62	112.71	245000.0
2002-02-14 13:00:00	SPY	ETF	112.68	112.79	112.62	112.79	264200.0
2002-02-14 13:30:00	SPY	ETF	112.77	112.84	112.32	112.41	821700.0
2002-02-14 14:00:00	SPY	ETF	112.4	112.4	111.93	112.06	3233400.0
2002-02-14 14:30:00	SPY	ETF	111.96	112.24	111.94	111.98	769400.0
2002-02-14 15:00:00	SPY	ETF	111.94	112.03	111.59	111.74	2290400.0
2002-02-14 15:30:00	SPY	ETF	111.74	112.18	111.73	111.98	1439600.0
2002-02-14 16:00:00	SPY	ETF	111.98	112.1	111.97	112.06	804900.0
2002-02-14 16:30:00	SPY	ETF	112.06	112.06	111.55	112.0	83500.0
2002-02-14 17:00:00	SPY	ETF	111.99	111.99	111.99	111.99	600.0
2002-02-14 17:30:00	SPY	ETF	111.98	112.01	111.98	111.98	2000.0
2002-02-14 18:00:00	SPY	ETF	111.96	111.96	111.94	111.94	200.0
2002-02-14 09:30:00	QQQ	ETF	37.15	37.3	36.94	37.0	9096400.0
2002-02-14 10:00:00	QQQ	ETF	37.0	37.42	36.98	37.41	13002700.0
2002-02-14 10:30:00	QQQ	ETF	37.41	37.57	37.3	37.44	7397200.0
2002-02-14 11:00:00	QQQ	ETF	37.45	37.49	37.33	37.34	2434200.0
2002-02-14 11:30:00	QQQ	ETF	37.35	37.46	37.29	37.41	4549900.0
2002-02-14 12:00:00	QQQ	ETF	37.42	37.55	37.38	37.44	3256700.0
2002-02-14 12:30:00	QQQ	ETF	37.44	37.47	37.34	37.4	1453300.0
2002-02-14 13:00:00	QQQ	ETF	37.4	37.45	37.32	37.44	1228800.0
2002-02-14 13:30:00	QQQ	ETF	37.45	37.53	37.16	37.18	4020700.0
2002-02-14 14:00:00	QQQ	ETF	37.16	37.19	36.7	36.78	8472000.0
2002-02-14 14:30:00	QQQ	ETF	36.77	37.07	36.75	36.8	5397400.0
2002-02-14 15:00:00	QQQ	ETF	36.8	36.88	36.6	36.69	6051400.0
2002-02-14 15:30:00	QQQ	ETF	36.69	36.92	36.66	36.72	5865300.0
2002-02-14 16:00:00	QQQ	ETF	36.72	36.94	36.66	36.8	2225500.0
2002-02-14 16:30:00	QQQ	ETF	36.81	36.89	36.35	36.76	1956900.0
2002-02-14 17:00:00	QQQ	ETF	36.74	36.83	36.71	36.75	169900.0
2002-02-14 17:30:00	QQQ	ETF	36.75	36.76	36.66	36.67	41800.0
2002-02-14 18:00:00	QQQ	ETF	36.69	36.75	36.65	36.74	14000.0
2002-02-14 09:30:00	IWM	ETF	47.47	47.545	47.17	47.17	78600.0
2002-02-14 10:00:00	IWM	ETF	47.275	47.54	47.25	47.45	492800.0
2002-02-14 10:30:00	IWM	ETF	47.565	47.59	47.385	47.5	66400.0
2002-02-14 11:00:00	IWM	ETF	47.52	47.525	47.41	47.495	40000.0
2002-02-14 11:30:00	IWM	ETF	47.495	47.495	47.35	47.495	23400.0
2002-02-14 12:00:00	IWM	ETF	47.445	47.485	47.39	47.39	12200.0
2002-02-14 12:30:00	IWM	ETF	47.475	47.475	47.395	47.405	11600.0
2002-02-14 13:00:00	IWM	ETF	47.415	47.42	47.355	47.395	209000.0
2002-02-14 13:30:00	IWM	ETF	47.405	47.41	47.355	47.375	214200.0
2002-02-14 14:00:00	IWM	ETF	47.25	47.31	47.06	47.06	263000.0
2002-02-14 14:30:00	IWM	ETF	47.1	47.185	47.055	47.08	87600.0
2002-02-14 15:00:00	IWM	ETF	47.07	47.115	46.785	46.79	111800.0
2002-02-14 15:30:00	IWM	ETF	46.835	46.975	46.825	46.925	120800.0
2002-02-14 16:00:00	IWM	ETF	46.905	46.905	46.75	46.835	226600.0

> showing 50 of 467 rows — these rows as CSV

> unlock the full archive -- $79 one-time