PREVIEW / etf_30min / 2002-02-15

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-02-15.parquet
  size:    17 KB
  rows:    441

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-15 09:30:00	SPY	ETF	112.15	112.24	111.44	111.45	3664000.0
2002-02-15 10:00:00	SPY	ETF	111.45	111.47	111.02	111.28	2223000.0
2002-02-15 10:30:00	SPY	ETF	111.29	111.87	111.24	111.66	1941600.0
2002-02-15 11:00:00	SPY	ETF	111.67	111.7	111.28	111.41	1423200.0
2002-02-15 11:30:00	SPY	ETF	111.51	111.57	111.18	111.24	666100.0
2002-02-15 12:00:00	SPY	ETF	111.23	111.41	111.12	111.28	654900.0
2002-02-15 12:30:00	SPY	ETF	111.33	111.53	111.28	111.42	369900.0
2002-02-15 13:00:00	SPY	ETF	111.42	111.47	111.12	111.23	1122100.0
2002-02-15 13:30:00	SPY	ETF	111.23	111.34	110.91	111.0	874300.0
2002-02-15 14:00:00	SPY	ETF	110.96	111.28	110.95	111.22	542400.0
2002-02-15 14:30:00	SPY	ETF	111.2	111.4	111.06	111.12	804700.0
2002-02-15 15:00:00	SPY	ETF	111.11	111.3	111.03	111.08	425600.0
2002-02-15 15:30:00	SPY	ETF	111.06	111.12	110.71	110.83	2729100.0
2002-02-15 16:00:00	SPY	ETF	110.91	111.0	110.75	110.85	956300.0
2002-02-15 16:30:00	SPY	ETF	110.85	110.85	110.85	110.85	200.0
2002-02-15 17:00:00	SPY	ETF	110.99	110.99	110.99	110.99	500.0
2002-02-15 17:30:00	SPY	ETF	110.85	110.85	110.85	110.85	100.0
2002-02-15 18:00:00	SPY	ETF	110.86	110.86	110.85	110.85	2500.0
2002-02-15 09:30:00	QQQ	ETF	36.83	36.91	36.38	36.39	8708000.0
2002-02-15 10:00:00	QQQ	ETF	36.4	36.46	36.22	36.31	7712600.0
2002-02-15 10:30:00	QQQ	ETF	36.32	36.4	36.1	36.23	5303100.0
2002-02-15 11:00:00	QQQ	ETF	36.24	36.25	36.07	36.12	3504100.0
2002-02-15 11:30:00	QQQ	ETF	36.12	36.16	35.92	35.96	4712800.0
2002-02-15 12:00:00	QQQ	ETF	35.95	35.98	35.76	35.9	3746700.0
2002-02-15 12:30:00	QQQ	ETF	35.9	35.99	35.87	35.9	2505000.0
2002-02-15 13:00:00	QQQ	ETF	35.91	35.95	35.8	35.87	2747900.0
2002-02-15 13:30:00	QQQ	ETF	35.89	35.94	35.66	35.7	3750500.0
2002-02-15 14:00:00	QQQ	ETF	35.69	35.93	35.65	35.92	3925900.0
2002-02-15 14:30:00	QQQ	ETF	35.9	36.03	35.85	35.92	3957100.0
2002-02-15 15:00:00	QQQ	ETF	35.87	36.0	35.81	35.83	3284700.0
2002-02-15 15:30:00	QQQ	ETF	35.83	35.89	35.64	35.78	8073300.0
2002-02-15 16:00:00	QQQ	ETF	35.77	35.84	35.76	35.79	2419900.0
2002-02-15 16:30:00	QQQ	ETF	35.79	35.8	35.76	35.78	15054500.0
2002-02-15 17:00:00	QQQ	ETF	35.78	35.8	35.77	35.8	67600.0
2002-02-15 17:30:00	QQQ	ETF	35.8	35.83	35.78	35.78	7500.0
2002-02-15 18:00:00	QQQ	ETF	35.79	35.8	35.77	35.77	4200.0
2002-02-15 09:30:00	IWM	ETF	46.87	46.87	46.54	46.555	47000.0
2002-02-15 10:00:00	IWM	ETF	46.6	46.6	46.4	46.445	39400.0
2002-02-15 10:30:00	IWM	ETF	46.505	46.875	46.505	46.875	196800.0
2002-02-15 11:00:00	IWM	ETF	46.865	46.865	46.68	46.845	50200.0
2002-02-15 11:30:00	IWM	ETF	46.845	46.845	46.68	46.68	31000.0
2002-02-15 12:00:00	IWM	ETF	46.67	46.75	46.655	46.735	59200.0
2002-02-15 12:30:00	IWM	ETF	46.745	46.785	46.745	46.765	24000.0
2002-02-15 13:00:00	IWM	ETF	46.75	46.775	46.695	46.735	59600.0
2002-02-15 13:30:00	IWM	ETF	46.785	46.82	46.72	46.72	21000.0
2002-02-15 14:00:00	IWM	ETF	46.75	46.77	46.705	46.77	17200.0
2002-02-15 14:30:00	IWM	ETF	46.775	46.945	46.775	46.945	76000.0
2002-02-15 15:00:00	IWM	ETF	46.945	46.945	46.81	46.81	18000.0
2002-02-15 15:30:00	IWM	ETF	46.895	46.895	46.65	46.65	92600.0
2002-02-15 16:00:00	IWM	ETF	46.68	46.68	46.675	46.675	113000.0

> showing 50 of 441 rows — these rows as CSV

> unlock the full archive -- $79 one-time