PREVIEW / etf_30min / 2002-02-19

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-02-19.parquet
  size:    18 KB
  rows:    486

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-19 09:30:00	SPY	ETF	110.23	110.29	109.88	110.13	1970200.0
2002-02-19 10:00:00	SPY	ETF	110.08	110.29	109.47	109.6	2116000.0
2002-02-19 10:30:00	SPY	ETF	109.63	109.71	109.28	109.52	1148800.0
2002-02-19 11:00:00	SPY	ETF	109.52	109.66	109.23	109.52	866200.0
2002-02-19 11:30:00	SPY	ETF	109.53	109.69	109.27	109.66	492400.0
2002-02-19 12:00:00	SPY	ETF	109.7	109.79	109.34	109.43	906800.0
2002-02-19 12:30:00	SPY	ETF	109.49	109.64	109.2	109.25	532500.0
2002-02-19 13:00:00	SPY	ETF	109.21	109.5	109.2	109.45	1156200.0
2002-02-19 13:30:00	SPY	ETF	109.45	109.58	109.2	109.33	497500.0
2002-02-19 14:00:00	SPY	ETF	109.33	109.49	109.08	109.09	561400.0
2002-02-19 14:30:00	SPY	ETF	109.14	109.6	109.1	109.43	587300.0
2002-02-19 15:00:00	SPY	ETF	109.4	109.43	108.83	108.91	1418000.0
2002-02-19 15:30:00	SPY	ETF	108.88	108.97	108.61	108.74	1505500.0
2002-02-19 16:00:00	SPY	ETF	108.74	108.83	108.67	108.73	1542900.0
2002-02-19 16:30:00	SPY	ETF	108.8	108.8	108.8	108.8	100.0
2002-02-19 17:00:00	SPY	ETF	108.85	108.88	108.76	108.88	3700.0
2002-02-19 17:30:00	SPY	ETF	108.8	108.8	108.8	108.8	100.0
2002-02-19 18:00:00	SPY	ETF	108.8	108.8	108.8	108.8	200.0
2002-02-19 09:30:00	QQQ	ETF	35.37	35.42	35.18	35.31	9140100.0
2002-02-19 10:00:00	QQQ	ETF	35.31	35.46	35.07	35.17	5259500.0
2002-02-19 10:30:00	QQQ	ETF	35.17	35.23	34.94	35.1	6336500.0
2002-02-19 11:00:00	QQQ	ETF	35.09	35.11	34.86	35.03	5582800.0
2002-02-19 11:30:00	QQQ	ETF	35.01	35.12	34.91	35.08	4061100.0
2002-02-19 12:00:00	QQQ	ETF	35.07	35.12	34.85	34.91	4178700.0
2002-02-19 12:30:00	QQQ	ETF	34.91	34.97	34.69	34.72	3533000.0
2002-02-19 13:00:00	QQQ	ETF	34.74	34.87	34.65	34.8	3721000.0
2002-02-19 13:30:00	QQQ	ETF	34.8	34.91	34.69	34.73	2849700.0
2002-02-19 14:00:00	QQQ	ETF	34.74	34.79	34.6	34.62	2614300.0
2002-02-19 14:30:00	QQQ	ETF	34.63	34.85	34.58	34.77	4049200.0
2002-02-19 15:00:00	QQQ	ETF	34.77	34.85	34.4	34.46	6881000.0
2002-02-19 15:30:00	QQQ	ETF	34.48	34.56	34.32	34.56	8386500.0
2002-02-19 16:00:00	QQQ	ETF	34.56	34.89	34.47	34.61	3944700.0
2002-02-19 16:30:00	QQQ	ETF	34.62	34.65	34.62	34.62	56500.0
2002-02-19 17:00:00	QQQ	ETF	34.63	34.65	34.61	34.63	17400.0
2002-02-19 17:30:00	QQQ	ETF	34.63	34.65	34.61	34.65	11900.0
2002-02-19 18:00:00	QQQ	ETF	34.67	34.7	34.61	34.63	31700.0
2002-02-19 09:30:00	IWM	ETF	46.25	46.4	46.2	46.345	165800.0
2002-02-19 10:00:00	IWM	ETF	46.3	46.35	46.12	46.205	45200.0
2002-02-19 10:30:00	IWM	ETF	46.205	46.205	45.98	46.105	84600.0
2002-02-19 11:00:00	IWM	ETF	46.0	46.105	45.93	46.05	72800.0
2002-02-19 11:30:00	IWM	ETF	46.0	46.07	45.93	46.06	50400.0
2002-02-19 12:00:00	IWM	ETF	46.085	46.095	46.0	46.025	32400.0
2002-02-19 12:30:00	IWM	ETF	45.98	46.025	45.9	45.945	47800.0
2002-02-19 13:00:00	IWM	ETF	45.89	45.975	45.84	45.93	29800.0
2002-02-19 13:30:00	IWM	ETF	45.97	46.045	45.97	46.025	17200.0
2002-02-19 14:00:00	IWM	ETF	45.95	45.975	45.9	45.9	13000.0
2002-02-19 14:30:00	IWM	ETF	45.965	46.0	45.9	46.0	9800.0
2002-02-19 15:00:00	IWM	ETF	46.0	46.0	45.625	45.69	56600.0
2002-02-19 15:30:00	IWM	ETF	45.71	45.775	45.64	45.765	179400.0
2002-02-19 16:00:00	IWM	ETF	45.625	45.775	45.625	45.775	65600.0

> showing 50 of 486 rows — these rows as CSV

> unlock the full archive -- $79 one-time