PREVIEW / etf_30min / 2002-02-20

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-02-20.parquet
  size:    18 KB
  rows:    469

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-20 09:30:00	SPY	ETF	109.05	109.25	108.8	109.25	2849800.0
2002-02-20 10:00:00	SPY	ETF	109.27	109.37	108.82	108.94	2398900.0
2002-02-20 10:30:00	SPY	ETF	108.96	109.08	108.67	108.96	1543200.0
2002-02-20 11:00:00	SPY	ETF	108.95	109.0	108.46	108.7	1095100.0
2002-02-20 11:30:00	SPY	ETF	108.7	108.82	108.6	108.64	507700.0
2002-02-20 12:00:00	SPY	ETF	108.62	108.65	108.01	108.08	2057700.0
2002-02-20 12:30:00	SPY	ETF	108.1	108.2	107.82	108.17	1441900.0
2002-02-20 13:00:00	SPY	ETF	108.16	108.7	108.11	108.63	1729800.0
2002-02-20 13:30:00	SPY	ETF	108.64	108.81	108.44	108.68	1711000.0
2002-02-20 14:00:00	SPY	ETF	108.67	109.31	108.66	109.2	2820400.0
2002-02-20 14:30:00	SPY	ETF	109.2	110.2	109.11	110.16	3964900.0
2002-02-20 15:00:00	SPY	ETF	110.18	110.24	109.65	109.8	2699500.0
2002-02-20 15:30:00	SPY	ETF	109.8	110.38	109.78	110.32	2674700.0
2002-02-20 16:00:00	SPY	ETF	110.35	110.6	110.28	110.6	1389000.0
2002-02-20 16:30:00	SPY	ETF	110.58	110.6	110.26	110.52	115300.0
2002-02-20 17:00:00	SPY	ETF	110.55	110.55	110.49	110.49	2300.0
2002-02-20 18:00:00	SPY	ETF	110.53	110.55	110.46	110.54	4700.0
2002-02-20 09:30:00	QQQ	ETF	34.9	35.05	34.57	35.05	14638200.0
2002-02-20 10:00:00	QQQ	ETF	35.03	35.06	34.61	34.7	9428000.0
2002-02-20 10:30:00	QQQ	ETF	34.7	34.76	34.4	34.6	8078300.0
2002-02-20 11:00:00	QQQ	ETF	34.64	34.64	34.3	34.45	4797300.0
2002-02-20 11:30:00	QQQ	ETF	34.45	34.55	34.38	34.4	3596200.0
2002-02-20 12:00:00	QQQ	ETF	34.4	34.43	34.0	34.03	9661900.0
2002-02-20 12:30:00	QQQ	ETF	34.0	34.18	33.93	34.18	5765200.0
2002-02-20 13:00:00	QQQ	ETF	34.16	34.29	34.03	34.26	5352100.0
2002-02-20 13:30:00	QQQ	ETF	34.28	34.45	34.17	34.35	4979100.0
2002-02-20 14:00:00	QQQ	ETF	34.36	34.89	34.34	34.73	9731500.0
2002-02-20 14:30:00	QQQ	ETF	34.72	35.09	34.64	34.97	8577400.0
2002-02-20 15:00:00	QQQ	ETF	34.97	35.0	34.64	34.73	6208800.0
2002-02-20 15:30:00	QQQ	ETF	34.74	35.17	34.7	35.09	9111000.0
2002-02-20 16:00:00	QQQ	ETF	35.09	35.18	35.07	35.16	2128900.0
2002-02-20 16:30:00	QQQ	ETF	35.18	35.23	35.15	35.19	103700.0
2002-02-20 17:00:00	QQQ	ETF	35.18	35.18	35.15	35.16	26600.0
2002-02-20 17:30:00	QQQ	ETF	35.16	35.19	35.13	35.18	44400.0
2002-02-20 18:00:00	QQQ	ETF	35.2	35.2	35.16	35.2	19700.0
2002-02-20 09:30:00	IWM	ETF	45.7	46.0	45.7	46.0	312600.0
2002-02-20 10:00:00	IWM	ETF	46.045	46.07	45.82	45.82	45000.0
2002-02-20 10:30:00	IWM	ETF	45.825	45.845	45.7	45.805	27600.0
2002-02-20 11:00:00	IWM	ETF	45.845	45.845	45.58	45.58	8400.0
2002-02-20 11:30:00	IWM	ETF	45.66	45.7	45.625	45.635	18000.0
2002-02-20 12:00:00	IWM	ETF	45.695	45.695	45.5	45.515	25000.0
2002-02-20 12:30:00	IWM	ETF	45.505	45.54	45.44	45.49	23000.0
2002-02-20 13:00:00	IWM	ETF	45.52	45.675	45.5	45.675	48200.0
2002-02-20 13:30:00	IWM	ETF	45.69	45.76	45.69	45.735	32600.0
2002-02-20 14:00:00	IWM	ETF	45.78	46.0	45.75	45.95	95800.0
2002-02-20 14:30:00	IWM	ETF	45.95	46.265	45.95	46.265	160800.0
2002-02-20 15:00:00	IWM	ETF	46.245	46.245	46.075	46.16	35400.0
2002-02-20 15:30:00	IWM	ETF	46.065	46.445	46.065	46.445	112000.0
2002-02-20 16:00:00	IWM	ETF	46.485	46.55	46.485	46.55	423000.0
2002-02-20 09:30:00	DIA	ETF	97.97	98.26	97.76	98.26	523400.0

> showing 50 of 469 rows — these rows as CSV

> unlock the full archive -- $79 one-time