PREVIEW / etf_30min / 2002-02-21

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-02-21.parquet
  size:    18 KB
  rows:    462

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-21 09:30:00	SPY	ETF	109.93	110.28	109.85	110.22	2326300.0
2002-02-21 10:00:00	SPY	ETF	110.22	110.53	109.91	110.25	2738000.0
2002-02-21 10:30:00	SPY	ETF	110.26	110.39	109.79	110.06	1494100.0
2002-02-21 11:00:00	SPY	ETF	110.0	110.29	109.77	109.88	2075200.0
2002-02-21 11:30:00	SPY	ETF	109.89	110.15	109.85	110.07	1248800.0
2002-02-21 12:00:00	SPY	ETF	110.12	110.49	110.09	110.25	1321600.0
2002-02-21 12:30:00	SPY	ETF	110.28	110.63	110.2	110.38	1704200.0
2002-02-21 13:00:00	SPY	ETF	110.37	110.57	110.2	110.25	494600.0
2002-02-21 13:30:00	SPY	ETF	110.25	110.29	109.9	109.96	1372200.0
2002-02-21 14:00:00	SPY	ETF	109.9	110.11	109.8	109.95	1498500.0
2002-02-21 14:30:00	SPY	ETF	109.85	110.18	109.7	109.76	1402200.0
2002-02-21 15:00:00	SPY	ETF	109.7	109.72	108.87	109.08	1515000.0
2002-02-21 15:30:00	SPY	ETF	109.03	109.09	108.4	108.6	3159000.0
2002-02-21 16:00:00	SPY	ETF	108.58	108.61	108.0	108.5	2177800.0
2002-02-21 16:30:00	SPY	ETF	108.54	108.54	108.32	108.4	1109000.0
2002-02-21 17:00:00	SPY	ETF	108.32	108.33	108.3	108.33	55100.0
2002-02-21 17:30:00	SPY	ETF	108.4	108.4	108.4	108.4	4800.0
2002-02-21 18:00:00	SPY	ETF	108.38	108.38	108.38	108.38	200.0
2002-02-21 09:30:00	QQQ	ETF	34.79	34.95	34.41	34.58	14361100.0
2002-02-21 10:00:00	QQQ	ETF	34.59	34.84	34.4	34.6	8228400.0
2002-02-21 10:30:00	QQQ	ETF	34.6	34.77	34.29	34.42	7497700.0
2002-02-21 11:00:00	QQQ	ETF	34.43	34.58	34.25	34.38	4485000.0
2002-02-21 11:30:00	QQQ	ETF	34.38	34.64	34.33	34.6	4546400.0
2002-02-21 12:00:00	QQQ	ETF	34.6	34.79	34.51	34.56	7446800.0
2002-02-21 12:30:00	QQQ	ETF	34.56	34.95	34.55	34.77	7699600.0
2002-02-21 13:00:00	QQQ	ETF	34.8	34.94	34.71	34.77	4328200.0
2002-02-21 13:30:00	QQQ	ETF	34.78	34.79	34.44	34.48	4837000.0
2002-02-21 14:00:00	QQQ	ETF	34.45	34.56	34.32	34.38	4940300.0
2002-02-21 14:30:00	QQQ	ETF	34.38	34.55	34.2	34.22	6777000.0
2002-02-21 15:00:00	QQQ	ETF	34.26	34.27	33.81	33.9	10504800.0
2002-02-21 15:30:00	QQQ	ETF	33.91	33.92	33.6	33.6	17801300.0
2002-02-21 16:00:00	QQQ	ETF	33.61	33.85	33.46	33.6	3413100.0
2002-02-21 16:30:00	QQQ	ETF	33.6	33.67	33.47	33.65	248700.0
2002-02-21 17:00:00	QQQ	ETF	33.65	33.65	33.55	33.57	294700.0
2002-02-21 17:30:00	QQQ	ETF	33.55	33.66	33.55	33.61	42400.0
2002-02-21 18:00:00	QQQ	ETF	33.62	33.64	33.56	33.58	29200.0
2002-02-21 09:30:00	IWM	ETF	46.45	46.45	46.275	46.365	54200.0
2002-02-21 10:00:00	IWM	ETF	46.4	46.46	46.285	46.365	36400.0
2002-02-21 10:30:00	IWM	ETF	46.445	46.445	46.305	46.305	15000.0
2002-02-21 11:00:00	IWM	ETF	46.4	46.435	46.275	46.275	47800.0
2002-02-21 11:30:00	IWM	ETF	46.36	46.435	46.36	46.435	26000.0
2002-02-21 12:00:00	IWM	ETF	46.445	46.475	46.375	46.475	15800.0
2002-02-21 12:30:00	IWM	ETF	46.375	46.545	46.375	46.545	8000.0
2002-02-21 13:00:00	IWM	ETF	46.525	46.55	46.45	46.55	10200.0
2002-02-21 13:30:00	IWM	ETF	46.5	46.5	46.365	46.405	9400.0
2002-02-21 14:00:00	IWM	ETF	46.41	46.41	46.315	46.315	11600.0
2002-02-21 14:30:00	IWM	ETF	46.405	46.415	46.285	46.355	35200.0
2002-02-21 15:00:00	IWM	ETF	46.255	46.345	45.905	45.905	141600.0
2002-02-21 15:30:00	IWM	ETF	45.825	45.835	45.58	45.58	126000.0
2002-02-21 16:00:00	IWM	ETF	45.58	45.61	45.555	45.61	17800.0

> showing 50 of 462 rows — these rows as CSV

> unlock the full archive -- $79 one-time