PREVIEW / etf_30min / 2002-02-22

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-02-22.parquet
  size:    17 KB
  rows:    456

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-22 09:30:00	SPY	ETF	108.35	108.83	108.04	108.55	4126100.0
2002-02-22 10:00:00	SPY	ETF	108.5	108.91	108.25	108.57	2002800.0
2002-02-22 10:30:00	SPY	ETF	108.62	108.62	107.88	108.32	2482000.0
2002-02-22 11:00:00	SPY	ETF	108.33	108.5	108.08	108.44	1128100.0
2002-02-22 11:30:00	SPY	ETF	108.45	108.67	108.24	108.25	1189400.0
2002-02-22 12:00:00	SPY	ETF	108.22	108.32	107.87	108.22	1749200.0
2002-02-22 12:30:00	SPY	ETF	108.2	108.43	108.15	108.2	909400.0
2002-02-22 13:00:00	SPY	ETF	108.12	108.64	108.0	108.5	1646300.0
2002-02-22 13:30:00	SPY	ETF	108.47	108.57	108.2	108.31	595100.0
2002-02-22 14:00:00	SPY	ETF	108.28	108.75	108.28	108.56	701100.0
2002-02-22 14:30:00	SPY	ETF	108.58	109.65	108.55	109.61	3064000.0
2002-02-22 15:00:00	SPY	ETF	109.64	109.94	109.12	109.34	3782200.0
2002-02-22 15:30:00	SPY	ETF	109.28	109.67	109.0	109.37	1448300.0
2002-02-22 16:00:00	SPY	ETF	109.4	110.6	109.27	109.63	1064100.0
2002-02-22 16:30:00	SPY	ETF	109.6	109.65	109.5	109.5	32800.0
2002-02-22 09:30:00	QQQ	ETF	33.61	33.86	33.35	33.66	11216900.0
2002-02-22 10:00:00	QQQ	ETF	33.65	33.84	33.45	33.61	6773600.0
2002-02-22 10:30:00	QQQ	ETF	33.65	33.66	33.09	33.35	9368400.0
2002-02-22 11:00:00	QQQ	ETF	33.35	33.54	33.23	33.46	5570600.0
2002-02-22 11:30:00	QQQ	ETF	33.48	33.59	33.26	33.26	3315700.0
2002-02-22 12:00:00	QQQ	ETF	33.29	33.34	33.13	33.28	4462900.0
2002-02-22 12:30:00	QQQ	ETF	33.28	33.43	33.17	33.18	2713500.0
2002-02-22 13:00:00	QQQ	ETF	33.17	33.43	33.12	33.36	4532700.0
2002-02-22 13:30:00	QQQ	ETF	33.36	33.4	33.16	33.21	3245800.0
2002-02-22 14:00:00	QQQ	ETF	33.23	33.54	33.21	33.42	4866100.0
2002-02-22 14:30:00	QQQ	ETF	33.44	34.1	33.42	34.08	13044300.0
2002-02-22 15:00:00	QQQ	ETF	34.08	34.2	33.61	33.77	14105500.0
2002-02-22 15:30:00	QQQ	ETF	33.76	33.96	33.52	33.75	6518600.0
2002-02-22 16:00:00	QQQ	ETF	33.75	33.91	33.56	33.82	6258100.0
2002-02-22 16:30:00	QQQ	ETF	33.85	33.85	33.7	33.8	39600.0
2002-02-22 17:00:00	QQQ	ETF	33.8	33.8	32.84	33.65	22000.0
2002-02-22 17:30:00	QQQ	ETF	33.72	33.75	33.65	33.65	21300.0
2002-02-22 18:00:00	QQQ	ETF	33.66	33.79	33.6	33.73	17500.0
2002-02-22 09:30:00	IWM	ETF	45.6	45.825	45.39	45.65	61800.0
2002-02-22 10:00:00	IWM	ETF	45.735	45.745	45.64	45.745	68600.0
2002-02-22 10:30:00	IWM	ETF	45.735	45.735	45.41	45.5	94000.0
2002-02-22 11:00:00	IWM	ETF	45.5	45.585	45.48	45.585	35000.0
2002-02-22 11:30:00	IWM	ETF	45.535	45.635	45.53	45.615	109600.0
2002-02-22 12:00:00	IWM	ETF	45.49	45.56	45.45	45.555	30800.0
2002-02-22 12:30:00	IWM	ETF	45.56	45.7	45.51	45.68	158200.0
2002-02-22 13:00:00	IWM	ETF	45.67	45.75	45.61	45.75	67400.0
2002-02-22 13:30:00	IWM	ETF	45.785	45.785	45.665	45.725	22200.0
2002-02-22 14:00:00	IWM	ETF	45.715	45.765	45.705	45.765	67600.0
2002-02-22 14:30:00	IWM	ETF	45.77	46.255	45.77	46.255	173400.0
2002-02-22 15:00:00	IWM	ETF	46.285	46.325	46.11	46.125	326600.0
2002-02-22 15:30:00	IWM	ETF	46.175	46.25	46.1	46.25	97000.0
2002-02-22 16:00:00	IWM	ETF	46.355	46.375	46.27	46.27	11600.0
2002-02-22 09:30:00	DIA	ETF	98.5	98.85	98.04	98.6	1554900.0
2002-02-22 10:00:00	DIA	ETF	98.6	99.0	98.5	98.76	497400.0
2002-02-22 10:30:00	DIA	ETF	98.75	98.78	98.22	98.67	676600.0

> showing 50 of 456 rows — these rows as CSV

> unlock the full archive -- $79 one-time