PREVIEW / etf_30min / 2002-02-25

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-02-25.parquet
  size:    17 KB
  rows:    461

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-25 09:30:00	SPY	ETF	109.74	110.39	109.7	110.29	2678200.0
2002-02-25 10:00:00	SPY	ETF	110.29	110.61	110.15	110.31	1669600.0
2002-02-25 10:30:00	SPY	ETF	110.3	110.49	110.1	110.26	707000.0
2002-02-25 11:00:00	SPY	ETF	110.22	110.61	110.2	110.44	1203400.0
2002-02-25 11:30:00	SPY	ETF	110.46	110.5	110.25	110.45	778400.0
2002-02-25 12:00:00	SPY	ETF	110.46	110.74	110.4	110.4	858300.0
2002-02-25 12:30:00	SPY	ETF	110.4	110.54	110.3	110.46	530800.0
2002-02-25 13:00:00	SPY	ETF	110.42	110.73	110.35	110.73	368400.0
2002-02-25 13:30:00	SPY	ETF	110.72	110.88	110.57	110.7	569700.0
2002-02-25 14:00:00	SPY	ETF	110.72	110.89	110.65	110.79	585200.0
2002-02-25 14:30:00	SPY	ETF	110.77	111.45	110.77	111.37	1475600.0
2002-02-25 15:00:00	SPY	ETF	111.38	111.81	111.36	111.63	1232500.0
2002-02-25 15:30:00	SPY	ETF	111.63	111.7	111.35	111.5	2271100.0
2002-02-25 16:00:00	SPY	ETF	111.53	111.7	111.31	111.43	1076700.0
2002-02-25 16:30:00	SPY	ETF	111.32	111.44	111.32	111.44	3800.0
2002-02-25 17:00:00	SPY	ETF	111.43	111.44	111.42	111.44	10200.0
2002-02-25 18:00:00	SPY	ETF	111.44	111.44	111.44	111.44	400.0
2002-02-25 09:30:00	QQQ	ETF	34.0	34.32	33.95	34.17	13318800.0
2002-02-25 10:00:00	QQQ	ETF	34.22	34.35	34.03	34.12	7300000.0
2002-02-25 10:30:00	QQQ	ETF	34.12	34.3	33.96	34.15	4258900.0
2002-02-25 11:00:00	QQQ	ETF	34.15	34.47	34.12	34.4	5989100.0
2002-02-25 11:30:00	QQQ	ETF	34.4	34.42	34.22	34.38	3798800.0
2002-02-25 12:00:00	QQQ	ETF	34.4	34.56	34.32	34.32	5395500.0
2002-02-25 12:30:00	QQQ	ETF	34.32	34.46	34.22	34.44	5268300.0
2002-02-25 13:00:00	QQQ	ETF	34.45	34.67	34.4	34.66	3891200.0
2002-02-25 13:30:00	QQQ	ETF	34.64	34.76	34.58	34.7	4597700.0
2002-02-25 14:00:00	QQQ	ETF	34.72	34.82	34.63	34.75	3632200.0
2002-02-25 14:30:00	QQQ	ETF	34.75	35.14	34.74	35.08	10423800.0
2002-02-25 15:00:00	QQQ	ETF	35.08	35.24	34.98	35.11	8355000.0
2002-02-25 15:30:00	QQQ	ETF	35.11	35.19	34.96	35.01	8549100.0
2002-02-25 16:00:00	QQQ	ETF	35.04	35.08	34.93	35.03	1605300.0
2002-02-25 16:30:00	QQQ	ETF	35.03	35.08	34.98	35.0	62200.0
2002-02-25 17:00:00	QQQ	ETF	35.0	35.02	34.98	35.01	22400.0
2002-02-25 17:30:00	QQQ	ETF	35.05	35.05	35.0	35.04	29600.0
2002-02-25 18:00:00	QQQ	ETF	35.05	35.1	35.04	35.07	9000.0
2002-02-25 09:30:00	IWM	ETF	46.375	46.545	46.35	46.495	29400.0
2002-02-25 10:00:00	IWM	ETF	46.39	46.465	46.25	46.27	128800.0
2002-02-25 10:30:00	IWM	ETF	46.27	46.325	46.175	46.22	76800.0
2002-02-25 11:00:00	IWM	ETF	46.305	46.375	46.22	46.375	18600.0
2002-02-25 11:30:00	IWM	ETF	46.375	46.375	46.26	46.26	6200.0
2002-02-25 12:00:00	IWM	ETF	46.34	46.375	46.28	46.28	34000.0
2002-02-25 12:30:00	IWM	ETF	46.26	46.325	46.22	46.25	15400.0
2002-02-25 13:00:00	IWM	ETF	46.3	46.375	46.285	46.375	14400.0
2002-02-25 13:30:00	IWM	ETF	46.375	46.4	46.375	46.39	39400.0
2002-02-25 14:00:00	IWM	ETF	46.36	46.39	46.335	46.375	5400.0
2002-02-25 14:30:00	IWM	ETF	46.375	46.62	46.35	46.525	105600.0
2002-02-25 15:00:00	IWM	ETF	46.55	46.605	46.49	46.49	125400.0
2002-02-25 15:30:00	IWM	ETF	46.575	46.59	46.45	46.59	109600.0
2002-02-25 16:00:00	IWM	ETF	46.5	46.665	46.5	46.665	16800.0
2002-02-25 09:30:00	DIA	ETF	100.06	100.75	99.98	100.62	2221300.0

> showing 50 of 461 rows — these rows as CSV

> unlock the full archive -- $79 one-time