PREVIEW / etf_30min / 2002-02-26

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-02-26.parquet
  size:    17 KB
  rows:    452

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-26 09:30:00	SPY	ETF	111.6	112.04	111.5	111.92	1770700.0
2002-02-26 10:00:00	SPY	ETF	111.95	112.0	110.57	110.81	4795900.0
2002-02-26 10:30:00	SPY	ETF	110.86	111.41	110.81	111.2	2429300.0
2002-02-26 11:00:00	SPY	ETF	111.2	111.21	110.75	110.94	2607100.0
2002-02-26 11:30:00	SPY	ETF	110.93	111.27	110.83	110.88	643400.0
2002-02-26 12:00:00	SPY	ETF	110.85	111.16	110.78	111.0	640600.0
2002-02-26 12:30:00	SPY	ETF	111.02	111.49	111.0	111.36	1611100.0
2002-02-26 13:00:00	SPY	ETF	111.37	111.39	111.12	111.18	781700.0
2002-02-26 13:30:00	SPY	ETF	111.24	111.5	111.02	111.15	563200.0
2002-02-26 14:00:00	SPY	ETF	111.13	111.18	110.9	111.15	788500.0
2002-02-26 14:30:00	SPY	ETF	111.17	111.61	111.0	111.59	559600.0
2002-02-26 15:00:00	SPY	ETF	111.62	111.96	111.51	111.76	2114000.0
2002-02-26 15:30:00	SPY	ETF	111.78	111.9	111.33	111.36	1234000.0
2002-02-26 16:00:00	SPY	ETF	111.38	111.38	111.17	111.2	1162000.0
2002-02-26 16:30:00	SPY	ETF	111.2	111.3	111.05	111.05	82700.0
2002-02-26 17:00:00	SPY	ETF	111.28	111.28	111.22	111.25	600.0
2002-02-26 17:30:00	SPY	ETF	111.25	111.25	111.22	111.22	15500.0
2002-02-26 18:00:00	SPY	ETF	111.21	111.21	111.1	111.15	900.0
2002-02-26 09:30:00	QQQ	ETF	35.23	35.43	35.1	35.37	11110200.0
2002-02-26 10:00:00	QQQ	ETF	35.37	35.39	34.37	34.65	19701400.0
2002-02-26 10:30:00	QQQ	ETF	34.66	35.09	34.64	34.92	10714800.0
2002-02-26 11:00:00	QQQ	ETF	34.91	34.91	34.49	34.58	6572900.0
2002-02-26 11:30:00	QQQ	ETF	34.57	34.75	34.5	34.5	4119500.0
2002-02-26 12:00:00	QQQ	ETF	34.5	34.68	34.43	34.56	3827100.0
2002-02-26 12:30:00	QQQ	ETF	34.56	34.93	34.53	34.84	4536600.0
2002-02-26 13:00:00	QQQ	ETF	34.83	34.85	34.62	34.7	2409000.0
2002-02-26 13:30:00	QQQ	ETF	34.7	34.99	34.66	34.67	4768500.0
2002-02-26 14:00:00	QQQ	ETF	34.7	34.77	34.55	34.73	5048300.0
2002-02-26 14:30:00	QQQ	ETF	34.72	34.98	34.61	34.98	3744600.0
2002-02-26 15:00:00	QQQ	ETF	34.98	35.29	34.92	35.12	9072400.0
2002-02-26 15:30:00	QQQ	ETF	35.12	35.23	34.83	34.9	6432100.0
2002-02-26 16:00:00	QQQ	ETF	34.88	34.93	34.81	34.88	1344600.0
2002-02-26 16:30:00	QQQ	ETF	34.87	34.88	34.65	34.83	27900.0
2002-02-26 17:00:00	QQQ	ETF	34.85	34.88	34.83	34.88	82500.0
2002-02-26 17:30:00	QQQ	ETF	34.87	34.9	34.85	34.85	13500.0
2002-02-26 18:00:00	QQQ	ETF	34.85	34.9	34.83	34.83	4100.0
2002-02-26 09:30:00	IWM	ETF	46.645	46.875	46.645	46.8	221400.0
2002-02-26 10:00:00	IWM	ETF	46.805	46.85	46.355	46.475	287600.0
2002-02-26 10:30:00	IWM	ETF	46.405	46.78	46.405	46.675	43800.0
2002-02-26 11:00:00	IWM	ETF	46.65	46.73	46.575	46.59	26000.0
2002-02-26 11:30:00	IWM	ETF	46.57	46.73	46.57	46.69	4600.0
2002-02-26 12:00:00	IWM	ETF	46.685	46.685	46.61	46.675	2200.0
2002-02-26 12:30:00	IWM	ETF	46.675	46.75	46.675	46.725	32400.0
2002-02-26 13:00:00	IWM	ETF	46.78	46.78	46.69	46.76	6000.0
2002-02-26 13:30:00	IWM	ETF	46.77	46.8	46.73	46.73	15600.0
2002-02-26 14:00:00	IWM	ETF	46.74	46.755	46.74	46.75	5600.0
2002-02-26 14:30:00	IWM	ETF	46.65	46.84	46.65	46.84	72000.0
2002-02-26 15:00:00	IWM	ETF	46.85	47.01	46.82	46.97	141800.0
2002-02-26 15:30:00	IWM	ETF	46.955	47.0	46.825	46.875	105800.0
2002-02-26 16:00:00	IWM	ETF	46.875	46.9	46.875	46.885	29200.0

> showing 50 of 452 rows — these rows as CSV

> unlock the full archive -- $79 one-time