PREVIEW / etf_30min / 2002-02-27

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-02-27.parquet
  size:    18 KB
  rows:    481

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-27 09:30:00	SPY	ETF	111.96	112.43	111.85	112.36	2611400.0
2002-02-27 10:00:00	SPY	ETF	112.35	112.4	111.87	111.95	2498100.0
2002-02-27 10:30:00	SPY	ETF	112.03	112.84	111.95	112.6	1869200.0
2002-02-27 11:00:00	SPY	ETF	112.62	112.8	112.39	112.64	1643200.0
2002-02-27 11:30:00	SPY	ETF	112.68	112.86	112.52	112.55	1130400.0
2002-02-27 12:00:00	SPY	ETF	112.58	112.74	112.45	112.63	543400.0
2002-02-27 12:30:00	SPY	ETF	112.63	112.8	112.46	112.57	484600.0
2002-02-27 13:00:00	SPY	ETF	112.6	112.75	112.51	112.51	593000.0
2002-02-27 13:30:00	SPY	ETF	112.57	112.63	111.7	111.86	2752200.0
2002-02-27 14:00:00	SPY	ETF	111.88	112.01	111.4	111.45	3047500.0
2002-02-27 14:30:00	SPY	ETF	111.47	111.58	110.9	110.97	3288800.0
2002-02-27 15:00:00	SPY	ETF	110.97	111.21	110.65	111.12	2401800.0
2002-02-27 15:30:00	SPY	ETF	111.18	111.62	111.06	111.58	2413900.0
2002-02-27 16:00:00	SPY	ETF	111.55	111.74	111.53	111.6	1704200.0
2002-02-27 16:30:00	SPY	ETF	111.32	111.73	111.32	111.73	533500.0
2002-02-27 09:30:00	QQQ	ETF	35.39	35.43	35.11	35.28	8238700.0
2002-02-27 10:00:00	QQQ	ETF	35.29	35.44	35.02	35.08	8057600.0
2002-02-27 10:30:00	QQQ	ETF	35.08	35.51	35.07	35.38	7500300.0
2002-02-27 11:00:00	QQQ	ETF	35.38	35.46	35.25	35.4	3523300.0
2002-02-27 11:30:00	QQQ	ETF	35.4	35.49	35.24	35.26	3315100.0
2002-02-27 12:00:00	QQQ	ETF	35.26	35.35	35.15	35.24	3738300.0
2002-02-27 12:30:00	QQQ	ETF	35.24	35.39	35.15	35.28	3635500.0
2002-02-27 13:00:00	QQQ	ETF	35.28	35.44	35.23	35.3	2134000.0
2002-02-27 13:30:00	QQQ	ETF	35.31	35.35	34.59	34.72	11238800.0
2002-02-27 14:00:00	QQQ	ETF	34.72	34.85	34.31	34.36	12725700.0
2002-02-27 14:30:00	QQQ	ETF	34.37	34.49	34.17	34.25	10614500.0
2002-02-27 15:00:00	QQQ	ETF	34.25	34.35	34.06	34.3	7874400.0
2002-02-27 15:30:00	QQQ	ETF	34.33	34.48	34.2	34.34	7749600.0
2002-02-27 16:00:00	QQQ	ETF	34.33	34.44	34.3	34.38	2792300.0
2002-02-27 16:30:00	QQQ	ETF	34.52	34.52	34.38	34.43	51000.0
2002-02-27 17:00:00	QQQ	ETF	34.43	34.44	34.38	34.42	35400.0
2002-02-27 17:30:00	QQQ	ETF	34.43	34.44	34.4	34.42	12400.0
2002-02-27 18:00:00	QQQ	ETF	34.44	34.45	34.4	34.44	16900.0
2002-02-27 09:30:00	IWM	ETF	47.125	47.245	47.005	47.2	108400.0
2002-02-27 10:00:00	IWM	ETF	47.195	47.21	46.985	46.995	59200.0
2002-02-27 10:30:00	IWM	ETF	47.085	47.245	47.085	47.245	71600.0
2002-02-27 11:00:00	IWM	ETF	47.235	47.24	47.145	47.145	51600.0
2002-02-27 11:30:00	IWM	ETF	47.235	47.255	47.235	47.255	8800.0
2002-02-27 12:00:00	IWM	ETF	47.175	47.245	47.175	47.245	20000.0
2002-02-27 12:30:00	IWM	ETF	47.215	47.255	47.2	47.2	81000.0
2002-02-27 13:00:00	IWM	ETF	47.245	47.295	47.23	47.29	47800.0
2002-02-27 13:30:00	IWM	ETF	47.27	47.29	47.125	47.135	150400.0
2002-02-27 14:00:00	IWM	ETF	47.135	47.175	47.015	47.025	46400.0
2002-02-27 14:30:00	IWM	ETF	47.015	47.085	46.9	46.965	247800.0
2002-02-27 15:00:00	IWM	ETF	46.89	46.965	46.815	46.965	96000.0
2002-02-27 15:30:00	IWM	ETF	46.965	47.075	46.905	47.065	147800.0
2002-02-27 16:00:00	IWM	ETF	47.075	47.1	46.575	46.575	32800.0
2002-02-27 09:30:00	DIA	ETF	101.9	102.24	101.7	102.24	740700.0
2002-02-27 10:00:00	DIA	ETF	102.18	102.25	101.74	101.86	720900.0
2002-02-27 10:30:00	DIA	ETF	101.86	102.7	101.86	102.55	946700.0

> showing 50 of 481 rows — these rows as CSV

> unlock the full archive -- $79 one-time