PREVIEW / etf_30min / 2002-02-28

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-02-28.parquet
  size:    17 KB
  rows:    454

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-28 09:30:00	SPY	ETF	111.83	112.25	111.68	112.2	1930400.0
2002-02-28 10:00:00	SPY	ETF	112.21	112.75	112.2	112.66	4251800.0
2002-02-28 10:30:00	SPY	ETF	112.66	112.72	111.91	112.0	3688600.0
2002-02-28 11:00:00	SPY	ETF	112.0	112.05	111.65	112.0	1369400.0
2002-02-28 11:30:00	SPY	ETF	112.02	112.28	111.78	112.22	1380400.0
2002-02-28 12:00:00	SPY	ETF	112.23	112.32	112.08	112.31	744700.0
2002-02-28 12:30:00	SPY	ETF	112.3	112.44	112.24	112.26	386100.0
2002-02-28 13:00:00	SPY	ETF	112.27	112.46	112.0	112.05	790300.0
2002-02-28 13:30:00	SPY	ETF	112.09	112.19	111.65	111.9	766500.0
2002-02-28 14:00:00	SPY	ETF	111.85	112.05	111.67	111.95	583900.0
2002-02-28 14:30:00	SPY	ETF	111.94	112.12	111.24	111.55	2451000.0
2002-02-28 15:00:00	SPY	ETF	111.6	111.88	111.47	111.64	1280200.0
2002-02-28 15:30:00	SPY	ETF	111.62	111.77	111.14	111.19	2086900.0
2002-02-28 16:00:00	SPY	ETF	111.2	111.93	111.03	111.15	1437800.0
2002-02-28 16:30:00	SPY	ETF	111.17	111.27	111.13	111.25	132600.0
2002-02-28 17:00:00	SPY	ETF	111.2	111.26	111.2	111.26	40600.0
2002-02-28 18:00:00	SPY	ETF	111.2	111.2	111.2	111.2	100.0
2002-02-28 09:30:00	QQQ	ETF	34.51	34.7	34.35	34.65	14671400.0
2002-02-28 10:00:00	QQQ	ETF	34.67	34.97	34.64	34.81	13328400.0
2002-02-28 10:30:00	QQQ	ETF	34.78	34.82	34.33	34.41	8889300.0
2002-02-28 11:00:00	QQQ	ETF	34.36	34.4	34.13	34.34	6732200.0
2002-02-28 11:30:00	QQQ	ETF	34.33	34.48	34.15	34.42	5449800.0
2002-02-28 12:00:00	QQQ	ETF	34.42	34.49	34.3	34.45	3243100.0
2002-02-28 12:30:00	QQQ	ETF	34.45	34.55	34.41	34.41	2365000.0
2002-02-28 13:00:00	QQQ	ETF	34.41	34.54	34.19	34.26	3340200.0
2002-02-28 13:30:00	QQQ	ETF	34.27	34.38	33.98	34.09	5196500.0
2002-02-28 14:00:00	QQQ	ETF	34.12	34.24	33.98	34.12	4666600.0
2002-02-28 14:30:00	QQQ	ETF	34.14	34.22	33.75	33.94	7842200.0
2002-02-28 15:00:00	QQQ	ETF	33.92	34.15	33.88	34.07	6687000.0
2002-02-28 15:30:00	QQQ	ETF	34.08	34.18	33.8	33.83	10027200.0
2002-02-28 16:00:00	QQQ	ETF	33.85	33.95	33.71	33.78	1769000.0
2002-02-28 16:30:00	QQQ	ETF	33.75	34.12	33.75	33.82	111000.0
2002-02-28 17:00:00	QQQ	ETF	33.84	33.86	33.79	33.83	39600.0
2002-02-28 17:30:00	QQQ	ETF	33.84	33.86	33.83	33.86	12700.0
2002-02-28 18:00:00	QQQ	ETF	33.86	33.93	33.8	33.9	13600.0
2002-02-28 09:30:00	IWM	ETF	47.15	47.15	46.97	47.095	26600.0
2002-02-28 10:00:00	IWM	ETF	47.15	47.24	47.05	47.145	69600.0
2002-02-28 10:30:00	IWM	ETF	47.125	47.155	46.98	46.98	117200.0
2002-02-28 11:00:00	IWM	ETF	46.925	46.965	46.805	46.905	69600.0
2002-02-28 11:30:00	IWM	ETF	46.845	46.955	46.845	46.955	42800.0
2002-02-28 12:00:00	IWM	ETF	46.965	46.965	46.935	46.945	2000.0
2002-02-28 12:30:00	IWM	ETF	46.945	46.995	46.925	46.95	39600.0
2002-02-28 13:00:00	IWM	ETF	46.985	46.985	46.875	46.94	501800.0
2002-02-28 13:30:00	IWM	ETF	46.92	46.935	46.845	46.885	13400.0
2002-02-28 14:00:00	IWM	ETF	46.815	46.875	46.735	46.735	52400.0
2002-02-28 14:30:00	IWM	ETF	46.81	46.83	46.495	46.565	112800.0
2002-02-28 15:00:00	IWM	ETF	46.565	46.665	46.565	46.565	74200.0
2002-02-28 15:30:00	IWM	ETF	46.585	46.665	46.495	46.6	43600.0
2002-02-28 16:00:00	IWM	ETF	46.535	46.69	46.48	46.6	36000.0
2002-02-28 09:30:00	DIA	ETF	101.85	101.96	101.64	101.9	272500.0

> showing 50 of 454 rows — these rows as CSV

> unlock the full archive -- $79 one-time