PREVIEW / etf_30min / 2002-03-01

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-03-01.parquet
  size:    18 KB
  rows:    471

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-01 09:30:00	SPY	ETF	111.72	111.9	111.51	111.68	2903500.0
2002-03-01 10:00:00	SPY	ETF	111.72	112.43	111.66	112.27	3653600.0
2002-03-01 10:30:00	SPY	ETF	112.22	112.62	112.1	112.43	1901000.0
2002-03-01 11:00:00	SPY	ETF	112.42	113.18	112.36	112.97	3071900.0
2002-03-01 11:30:00	SPY	ETF	112.97	113.01	112.73	112.8	1406800.0
2002-03-01 12:00:00	SPY	ETF	112.81	112.9	112.61	112.69	1107400.0
2002-03-01 12:30:00	SPY	ETF	112.75	112.96	112.68	112.82	1657200.0
2002-03-01 13:00:00	SPY	ETF	112.76	113.07	112.69	113.0	862900.0
2002-03-01 13:30:00	SPY	ETF	113.03	113.19	112.87	112.95	1283500.0
2002-03-01 14:00:00	SPY	ETF	112.96	113.08	112.77	112.93	776400.0
2002-03-01 14:30:00	SPY	ETF	112.9	113.18	112.81	113.01	746700.0
2002-03-01 15:00:00	SPY	ETF	113.03	113.15	112.86	112.98	1017900.0
2002-03-01 15:30:00	SPY	ETF	112.98	113.73	112.89	113.66	3621900.0
2002-03-01 16:00:00	SPY	ETF	113.66	113.87	113.52	113.85	1648200.0
2002-03-01 16:30:00	SPY	ETF	113.84	113.86	113.84	113.86	800.0
2002-03-01 17:00:00	SPY	ETF	113.74	113.74	113.57	113.57	6100.0
2002-03-01 17:30:00	SPY	ETF	113.57	113.7	113.3	113.5	7800.0
2002-03-01 18:00:00	SPY	ETF	113.43	113.44	113.35	113.35	11000.0
2002-03-01 09:30:00	QQQ	ETF	34.15	34.37	34.09	34.19	7595400.0
2002-03-01 10:00:00	QQQ	ETF	34.19	34.68	34.16	34.57	10916200.0
2002-03-01 10:30:00	QQQ	ETF	34.51	34.87	34.45	34.73	6596500.0
2002-03-01 11:00:00	QQQ	ETF	34.74	35.16	34.7	35.08	10564400.0
2002-03-01 11:30:00	QQQ	ETF	35.06	35.14	34.92	34.98	4722800.0
2002-03-01 12:00:00	QQQ	ETF	34.98	35.09	34.89	35.0	3003700.0
2002-03-01 12:30:00	QQQ	ETF	35.0	35.16	34.97	35.05	3442700.0
2002-03-01 13:00:00	QQQ	ETF	35.05	35.26	35.01	35.25	4121400.0
2002-03-01 13:30:00	QQQ	ETF	35.25	35.38	35.19	35.28	6432100.0
2002-03-01 14:00:00	QQQ	ETF	35.27	35.35	35.11	35.15	3862600.0
2002-03-01 14:30:00	QQQ	ETF	35.17	35.48	35.11	35.27	5542700.0
2002-03-01 15:00:00	QQQ	ETF	35.31	35.43	35.21	35.3	4787700.0
2002-03-01 15:30:00	QQQ	ETF	35.32	35.73	35.27	35.7	10850600.0
2002-03-01 16:00:00	QQQ	ETF	35.7	35.86	35.65	35.8	1950300.0
2002-03-01 16:30:00	QQQ	ETF	35.8	35.84	35.76	35.8	34400.0
2002-03-01 17:00:00	QQQ	ETF	35.81	35.84	35.4	35.4	301400.0
2002-03-01 17:30:00	QQQ	ETF	35.5	35.52	35.31	35.4	265100.0
2002-03-01 18:00:00	QQQ	ETF	35.4	35.43	35.26	35.3	110700.0
2002-03-01 09:30:00	IWM	ETF	46.825	46.845	46.65	46.72	60000.0
2002-03-01 10:00:00	IWM	ETF	46.665	46.9	46.665	46.85	120800.0
2002-03-01 10:30:00	IWM	ETF	46.88	47.0	46.765	47.0	137000.0
2002-03-01 11:00:00	IWM	ETF	46.98	47.22	46.92	47.2	110400.0
2002-03-01 11:30:00	IWM	ETF	47.12	47.205	47.07	47.07	32800.0
2002-03-01 12:00:00	IWM	ETF	47.1	47.13	47.04	47.04	29400.0
2002-03-01 12:30:00	IWM	ETF	47.05	47.2	47.05	47.19	38800.0
2002-03-01 13:00:00	IWM	ETF	47.19	47.21	47.13	47.21	47600.0
2002-03-01 13:30:00	IWM	ETF	47.22	47.35	47.2	47.26	27000.0
2002-03-01 14:00:00	IWM	ETF	47.32	47.34	47.22	47.28	13800.0
2002-03-01 14:30:00	IWM	ETF	47.21	47.3	47.21	47.215	10200.0
2002-03-01 15:00:00	IWM	ETF	47.28	47.29	47.215	47.23	86200.0
2002-03-01 15:30:00	IWM	ETF	47.26	47.52	47.24	47.52	145800.0
2002-03-01 16:00:00	IWM	ETF	47.55	47.75	47.51	47.75	43000.0

> showing 50 of 471 rows — these rows as CSV

> unlock the full archive -- $79 one-time