PREVIEW / etf_30min / 2002-03-04

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-03-04.parquet
  size:    19 KB
  rows:    513

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-04 09:30:00	SPY	ETF	113.89	114.25	113.65	114.24	3839600.0
2002-03-04 10:00:00	SPY	ETF	114.23	114.98	114.23	114.85	3336300.0
2002-03-04 10:30:00	SPY	ETF	114.9	115.17	114.8	114.88	2071800.0
2002-03-04 11:00:00	SPY	ETF	114.92	115.25	114.87	114.96	1617500.0
2002-03-04 11:30:00	SPY	ETF	114.95	115.2	114.87	115.06	1503400.0
2002-03-04 12:00:00	SPY	ETF	115.03	115.37	115.02	115.25	738000.0
2002-03-04 12:30:00	SPY	ETF	115.3	115.54	115.0	115.46	804100.0
2002-03-04 13:00:00	SPY	ETF	115.5	115.52	115.17	115.21	875600.0
2002-03-04 13:30:00	SPY	ETF	115.23	115.25	114.9	115.13	2091000.0
2002-03-04 14:00:00	SPY	ETF	115.13	115.42	114.94	115.42	1047400.0
2002-03-04 14:30:00	SPY	ETF	115.42	115.65	115.24	115.42	2290000.0
2002-03-04 15:00:00	SPY	ETF	115.41	115.86	115.18	115.74	2239700.0
2002-03-04 15:30:00	SPY	ETF	115.72	115.99	115.66	115.93	2804000.0
2002-03-04 16:00:00	SPY	ETF	115.88	115.97	115.61	115.68	1236000.0
2002-03-04 16:30:00	SPY	ETF	115.7	115.9	115.68	115.68	36400.0
2002-03-04 17:30:00	SPY	ETF	115.72	115.72	115.7	115.7	400.0
2002-03-04 18:00:00	SPY	ETF	115.71	115.71	115.68	115.68	3000.0
2002-03-04 09:30:00	QQQ	ETF	35.7	35.82	35.4	35.73	13294300.0
2002-03-04 10:00:00	QQQ	ETF	35.72	36.43	35.67	36.4	16260400.0
2002-03-04 10:30:00	QQQ	ETF	36.4	36.77	36.36	36.56	10392300.0
2002-03-04 11:00:00	QQQ	ETF	36.56	36.88	36.55	36.57	7402500.0
2002-03-04 11:30:00	QQQ	ETF	36.56	36.85	36.49	36.64	4153100.0
2002-03-04 12:00:00	QQQ	ETF	36.65	36.9	36.61	36.85	3434000.0
2002-03-04 12:30:00	QQQ	ETF	36.85	37.08	36.79	37.02	5307000.0
2002-03-04 13:00:00	QQQ	ETF	36.98	37.07	36.75	36.85	4669900.0
2002-03-04 13:30:00	QQQ	ETF	36.85	36.87	36.55	36.77	5552200.0
2002-03-04 14:00:00	QQQ	ETF	36.77	37.01	36.67	37.01	4378300.0
2002-03-04 14:30:00	QQQ	ETF	37.0	37.23	36.9	37.0	5976100.0
2002-03-04 15:00:00	QQQ	ETF	37.02	37.21	36.82	37.08	9213100.0
2002-03-04 15:30:00	QQQ	ETF	37.08	37.21	37.02	37.18	8081300.0
2002-03-04 16:00:00	QQQ	ETF	37.2	37.23	37.12	37.19	2117900.0
2002-03-04 16:30:00	QQQ	ETF	37.19	37.21	36.35	37.17	120300.0
2002-03-04 17:00:00	QQQ	ETF	37.17	37.19	37.1	37.15	14000.0
2002-03-04 17:30:00	QQQ	ETF	37.17	37.2	37.15	37.16	14200.0
2002-03-04 18:00:00	QQQ	ETF	37.18	37.22	37.16	37.21	21400.0
2002-03-04 09:30:00	IWM	ETF	47.75	47.92	47.625	47.875	88400.0
2002-03-04 10:00:00	IWM	ETF	47.855	48.225	47.855	48.225	176600.0
2002-03-04 10:30:00	IWM	ETF	48.225	48.37	48.2	48.315	72600.0
2002-03-04 11:00:00	IWM	ETF	48.315	48.43	48.275	48.3	142000.0
2002-03-04 11:30:00	IWM	ETF	48.3	48.3	48.245	48.295	17600.0
2002-03-04 12:00:00	IWM	ETF	48.365	48.4	48.255	48.385	63400.0
2002-03-04 12:30:00	IWM	ETF	48.385	48.54	48.375	48.42	255400.0
2002-03-04 13:00:00	IWM	ETF	48.55	48.59	48.5	48.51	19400.0
2002-03-04 13:30:00	IWM	ETF	48.385	48.47	48.35	48.42	85400.0
2002-03-04 14:00:00	IWM	ETF	48.45	48.47	48.43	48.47	39400.0
2002-03-04 14:30:00	IWM	ETF	48.475	48.675	48.475	48.49	75800.0
2002-03-04 15:00:00	IWM	ETF	48.49	48.7	48.49	48.665	78200.0
2002-03-04 15:30:00	IWM	ETF	48.67	48.74	48.525	48.645	274600.0
2002-03-04 16:00:00	IWM	ETF	48.525	48.55	48.5	48.5	4600.0
2002-03-04 16:30:00	IWM	ETF	48.525	48.525	48.525	48.525	7000.0

> showing 50 of 513 rows — these rows as CSV

> unlock the full archive -- $79 one-time