PREVIEW / etf_30min / 2002-03-05

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-03-05.parquet
  size:    19 KB
  rows:    508

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-05 09:30:00	SPY	ETF	115.33	115.75	115.15	115.7	2770300.0
2002-03-05 10:00:00	SPY	ETF	115.72	116.4	115.25	115.45	4961300.0
2002-03-05 10:30:00	SPY	ETF	115.36	115.56	114.97	115.07	2207200.0
2002-03-05 11:00:00	SPY	ETF	115.14	115.44	115.11	115.38	1112100.0
2002-03-05 11:30:00	SPY	ETF	115.37	115.6	115.29	115.37	714000.0
2002-03-05 12:00:00	SPY	ETF	115.37	115.62	115.16	115.54	634100.0
2002-03-05 12:30:00	SPY	ETF	115.51	115.92	115.51	115.57	872100.0
2002-03-05 13:00:00	SPY	ETF	115.59	115.8	115.36	115.42	689300.0
2002-03-05 13:30:00	SPY	ETF	115.39	115.54	115.27	115.48	1179600.0
2002-03-05 14:00:00	SPY	ETF	115.5	115.73	115.39	115.56	772200.0
2002-03-05 14:30:00	SPY	ETF	115.55	115.6	115.07	115.19	1012800.0
2002-03-05 15:00:00	SPY	ETF	115.19	115.55	114.97	115.55	1365800.0
2002-03-05 15:30:00	SPY	ETF	115.48	115.55	115.09	115.21	2256700.0
2002-03-05 16:00:00	SPY	ETF	115.22	115.43	115.1	115.3	1256200.0
2002-03-05 16:30:00	SPY	ETF	115.3	115.33	115.3	115.3	26400.0
2002-03-05 17:00:00	SPY	ETF	115.29	115.34	115.29	115.3	1700.0
2002-03-05 17:30:00	SPY	ETF	115.3	115.32	115.22	115.32	22700.0
2002-03-05 18:00:00	SPY	ETF	115.17	115.17	115.17	115.17	500.0
2002-03-05 09:30:00	QQQ	ETF	36.93	37.5	36.81	37.45	14037300.0
2002-03-05 10:00:00	QQQ	ETF	37.46	37.87	37.05	37.21	19787600.0
2002-03-05 10:30:00	QQQ	ETF	37.17	37.44	36.99	37.09	9627800.0
2002-03-05 11:00:00	QQQ	ETF	37.09	37.37	37.04	37.3	5979300.0
2002-03-05 11:30:00	QQQ	ETF	37.28	37.43	37.21	37.21	2182900.0
2002-03-05 12:00:00	QQQ	ETF	37.25	37.49	37.16	37.46	2423700.0
2002-03-05 12:30:00	QQQ	ETF	37.46	37.74	37.43	37.53	5420000.0
2002-03-05 13:00:00	QQQ	ETF	37.54	37.64	37.32	37.33	3788900.0
2002-03-05 13:30:00	QQQ	ETF	37.34	37.47	37.23	37.44	3875300.0
2002-03-05 14:00:00	QQQ	ETF	37.41	37.6	37.36	37.49	3382700.0
2002-03-05 14:30:00	QQQ	ETF	37.48	37.5	37.15	37.19	4149600.0
2002-03-05 15:00:00	QQQ	ETF	37.19	37.48	37.06	37.44	5567500.0
2002-03-05 15:30:00	QQQ	ETF	37.43	37.46	37.19	37.27	5647600.0
2002-03-05 16:00:00	QQQ	ETF	37.29	37.57	37.13	37.37	1380500.0
2002-03-05 16:30:00	QQQ	ETF	37.37	37.5	37.27	37.33	157000.0
2002-03-05 17:00:00	QQQ	ETF	37.28	37.33	37.23	37.23	57200.0
2002-03-05 17:30:00	QQQ	ETF	37.23	37.23	37.18	37.19	40400.0
2002-03-05 18:00:00	QQQ	ETF	37.19	37.25	37.18	37.22	24700.0
2002-03-05 09:30:00	IWM	ETF	48.49	48.645	48.435	48.645	174600.0
2002-03-05 10:00:00	IWM	ETF	48.665	48.915	48.54	48.575	206600.0
2002-03-05 10:30:00	IWM	ETF	48.56	48.56	48.35	48.35	129600.0
2002-03-05 11:00:00	IWM	ETF	48.355	48.475	48.355	48.475	21000.0
2002-03-05 11:30:00	IWM	ETF	48.485	48.57	48.47	48.5	9000.0
2002-03-05 12:00:00	IWM	ETF	48.51	48.67	48.5	48.67	76000.0
2002-03-05 12:30:00	IWM	ETF	48.645	48.775	48.645	48.645	17200.0
2002-03-05 13:00:00	IWM	ETF	48.75	48.75	48.625	48.695	145800.0
2002-03-05 13:30:00	IWM	ETF	48.57	48.655	48.56	48.635	30600.0
2002-03-05 14:00:00	IWM	ETF	48.6	48.69	48.6	48.69	13000.0
2002-03-05 14:30:00	IWM	ETF	48.675	48.7	48.5	48.5	76600.0
2002-03-05 15:00:00	IWM	ETF	48.55	48.625	48.42	48.625	338000.0
2002-03-05 15:30:00	IWM	ETF	48.625	48.65	48.5	48.61	69600.0
2002-03-05 16:00:00	IWM	ETF	48.56	48.56	48.56	48.56	15000.0

> showing 50 of 508 rows — these rows as CSV

> unlock the full archive -- $79 one-time