PREVIEW / etf_30min / 2002-03-06

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-03-06.parquet
  size:    19 KB
  rows:    495

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-06 09:30:00	SPY	ETF	115.1	115.58	115.08	115.55	1850800.0
2002-03-06 10:00:00	SPY	ETF	115.55	115.88	115.07	115.82	2319300.0
2002-03-06 10:30:00	SPY	ETF	115.85	116.27	115.73	116.1	1801300.0
2002-03-06 11:00:00	SPY	ETF	116.11	116.2	115.83	116.01	1129400.0
2002-03-06 11:30:00	SPY	ETF	116.04	116.14	115.85	116.04	448100.0
2002-03-06 12:00:00	SPY	ETF	116.06	116.42	116.01	116.25	1346500.0
2002-03-06 12:30:00	SPY	ETF	116.26	116.47	116.1	116.2	829600.0
2002-03-06 13:00:00	SPY	ETF	116.23	116.34	115.98	116.13	691300.0
2002-03-06 13:30:00	SPY	ETF	116.11	116.19	115.86	116.02	1002800.0
2002-03-06 14:00:00	SPY	ETF	116.02	116.35	115.74	116.28	1403700.0
2002-03-06 14:30:00	SPY	ETF	116.34	116.83	116.22	116.74	1950700.0
2002-03-06 15:00:00	SPY	ETF	116.74	117.15	116.6	117.04	1525900.0
2002-03-06 15:30:00	SPY	ETF	117.0	117.1	116.7	116.81	1955900.0
2002-03-06 16:00:00	SPY	ETF	116.86	117.75	116.4	116.7	1073700.0
2002-03-06 16:30:00	SPY	ETF	116.74	116.8	116.65	116.78	45000.0
2002-03-06 17:00:00	SPY	ETF	116.75	116.75	116.75	116.75	500.0
2002-03-06 17:30:00	SPY	ETF	116.71	116.74	116.66	116.66	2300.0
2002-03-06 18:00:00	SPY	ETF	117.0	117.0	116.7	116.7	25800.0
2002-03-06 18:30:00	SPY	ETF	116.5	116.5	116.5	116.5	100.0
2002-03-06 09:30:00	QQQ	ETF	37.08	37.17	36.8	37.01	10550800.0
2002-03-06 10:00:00	QQQ	ETF	37.03	37.05	36.6	37.04	11537700.0
2002-03-06 10:30:00	QQQ	ETF	37.02	37.35	36.91	37.22	8518600.0
2002-03-06 11:00:00	QQQ	ETF	37.23	37.32	36.95	37.15	4740900.0
2002-03-06 11:30:00	QQQ	ETF	37.15	37.25	37.06	37.21	2388100.0
2002-03-06 12:00:00	QQQ	ETF	37.23	37.57	37.2	37.47	5999300.0
2002-03-06 12:30:00	QQQ	ETF	37.49	37.69	37.44	37.48	4967500.0
2002-03-06 13:00:00	QQQ	ETF	37.49	37.6	37.28	37.39	3273100.0
2002-03-06 13:30:00	QQQ	ETF	37.4	37.45	37.08	37.2	5105700.0
2002-03-06 14:00:00	QQQ	ETF	37.2	37.44	37.04	37.43	6498100.0
2002-03-06 14:30:00	QQQ	ETF	37.42	37.66	37.35	37.54	4745700.0
2002-03-06 15:00:00	QQQ	ETF	37.53	37.93	37.48	37.85	6636500.0
2002-03-06 15:30:00	QQQ	ETF	37.85	37.95	37.6	37.78	7635500.0
2002-03-06 16:00:00	QQQ	ETF	37.78	37.8	37.54	37.61	1098900.0
2002-03-06 16:30:00	QQQ	ETF	37.62	37.7	37.45	37.66	35400.0
2002-03-06 17:00:00	QQQ	ETF	37.66	37.75	37.45	37.65	28100.0
2002-03-06 17:30:00	QQQ	ETF	37.65	37.66	37.64	37.65	21600.0
2002-03-06 18:00:00	QQQ	ETF	37.67	37.68	37.61	37.65	21200.0
2002-03-06 18:30:00	QQQ	ETF	37.67	37.67	37.67	37.67	300.0
2002-03-06 09:30:00	IWM	ETF	48.61	48.64	48.35	48.45	124200.0
2002-03-06 10:00:00	IWM	ETF	48.48	48.48	48.2	48.41	108800.0
2002-03-06 10:30:00	IWM	ETF	48.4	48.625	48.4	48.625	102800.0
2002-03-06 11:00:00	IWM	ETF	48.63	48.68	48.58	48.68	43400.0
2002-03-06 11:30:00	IWM	ETF	48.71	48.73	48.645	48.73	29200.0
2002-03-06 12:00:00	IWM	ETF	48.74	48.99	48.74	48.955	59600.0
2002-03-06 12:30:00	IWM	ETF	48.985	49.005	48.895	48.99	20800.0
2002-03-06 13:00:00	IWM	ETF	48.99	48.99	48.94	48.96	3200.0
2002-03-06 13:30:00	IWM	ETF	48.94	48.94	48.795	48.795	18000.0
2002-03-06 14:00:00	IWM	ETF	48.92	48.99	48.825	48.99	24000.0
2002-03-06 14:30:00	IWM	ETF	48.98	49.12	48.98	49.095	72600.0
2002-03-06 15:00:00	IWM	ETF	49.1	49.22	48.98	49.22	63000.0

> showing 50 of 495 rows — these rows as CSV

> unlock the full archive -- $79 one-time