PREVIEW / etf_30min / 2002-03-07

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-03-07.parquet
  size:    19 KB
  rows:    513

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-07 09:30:00	SPY	ETF	117.36	117.5	116.54	116.55	2846700.0
2002-03-07 10:00:00	SPY	ETF	116.54	117.21	116.5	116.76	3252300.0
2002-03-07 10:30:00	SPY	ETF	116.81	116.85	116.02	116.42	2215000.0
2002-03-07 11:00:00	SPY	ETF	116.32	116.64	116.21	116.46	1070200.0
2002-03-07 11:30:00	SPY	ETF	116.5	116.54	116.21	116.35	414000.0
2002-03-07 12:00:00	SPY	ETF	116.37	116.4	116.08	116.3	423500.0
2002-03-07 12:30:00	SPY	ETF	116.3	116.55	116.2	116.27	640600.0
2002-03-07 13:00:00	SPY	ETF	116.28	116.42	116.23	116.33	552800.0
2002-03-07 13:30:00	SPY	ETF	116.35	116.37	115.69	115.78	1186400.0
2002-03-07 14:00:00	SPY	ETF	115.72	115.9	115.61	115.82	823800.0
2002-03-07 14:30:00	SPY	ETF	115.78	116.11	115.57	115.89	894700.0
2002-03-07 15:00:00	SPY	ETF	115.86	116.33	115.7	116.13	1113200.0
2002-03-07 15:30:00	SPY	ETF	116.19	116.36	115.9	116.33	1719300.0
2002-03-07 16:00:00	SPY	ETF	116.38	116.59	116.0	116.3	937200.0
2002-03-07 16:30:00	SPY	ETF	116.35	116.56	116.35	116.54	22900.0
2002-03-07 17:00:00	SPY	ETF	116.5	116.59	116.5	116.59	5600.0
2002-03-07 17:30:00	SPY	ETF	116.51	116.51	116.51	116.51	500.0
2002-03-07 18:00:00	SPY	ETF	116.51	116.51	116.48	116.48	600.0
2002-03-07 09:30:00	QQQ	ETF	38.12	38.33	37.66	37.68	15606300.0
2002-03-07 10:00:00	QQQ	ETF	37.68	38.17	37.65	37.9	13508600.0
2002-03-07 10:30:00	QQQ	ETF	37.88	37.95	37.51	37.61	6875000.0
2002-03-07 11:00:00	QQQ	ETF	37.6	37.98	37.58	37.84	3100100.0
2002-03-07 11:30:00	QQQ	ETF	37.84	37.9	37.7	37.77	3302500.0
2002-03-07 12:00:00	QQQ	ETF	37.76	37.85	37.62	37.76	3083000.0
2002-03-07 12:30:00	QQQ	ETF	37.77	37.95	37.71	37.79	3075500.0
2002-03-07 13:00:00	QQQ	ETF	37.81	37.86	37.7	37.74	1441100.0
2002-03-07 13:30:00	QQQ	ETF	37.74	37.78	37.11	37.11	8272400.0
2002-03-07 14:00:00	QQQ	ETF	37.11	37.35	37.07	37.24	7092400.0
2002-03-07 14:30:00	QQQ	ETF	37.24	37.39	37.01	37.26	5468200.0
2002-03-07 15:00:00	QQQ	ETF	37.28	37.59	37.16	37.45	4405200.0
2002-03-07 15:30:00	QQQ	ETF	37.47	37.55	37.22	37.51	4558600.0
2002-03-07 16:00:00	QQQ	ETF	37.51	37.7	37.33	37.41	2161800.0
2002-03-07 16:30:00	QQQ	ETF	37.42	37.7	37.3	37.65	379600.0
2002-03-07 17:00:00	QQQ	ETF	37.65	37.76	37.65	37.74	120300.0
2002-03-07 17:30:00	QQQ	ETF	37.73	37.74	37.62	37.62	52200.0
2002-03-07 18:00:00	QQQ	ETF	37.62	37.69	37.6	37.67	20400.0
2002-03-07 09:30:00	IWM	ETF	49.55	49.65	49.325	49.415	79800.0
2002-03-07 10:00:00	IWM	ETF	49.395	49.5	49.335	49.445	161000.0
2002-03-07 10:30:00	IWM	ETF	49.445	49.445	49.15	49.285	27200.0
2002-03-07 11:00:00	IWM	ETF	49.305	49.395	49.29	49.39	13400.0
2002-03-07 11:30:00	IWM	ETF	49.395	49.395	49.36	49.375	19000.0
2002-03-07 12:00:00	IWM	ETF	49.365	49.39	49.315	49.37	35000.0
2002-03-07 12:30:00	IWM	ETF	49.365	49.445	49.365	49.425	66200.0
2002-03-07 13:00:00	IWM	ETF	49.435	49.435	49.4	49.405	22800.0
2002-03-07 13:30:00	IWM	ETF	49.45	49.45	49.2	49.28	40000.0
2002-03-07 14:00:00	IWM	ETF	49.195	49.24	49.15	49.225	54800.0
2002-03-07 14:30:00	IWM	ETF	49.155	49.24	49.075	49.175	87400.0
2002-03-07 15:00:00	IWM	ETF	49.175	49.3	49.125	49.3	131000.0
2002-03-07 15:30:00	IWM	ETF	49.25	49.31	49.225	49.28	33600.0
2002-03-07 16:00:00	IWM	ETF	49.31	49.375	49.25	49.25	362600.0

> showing 50 of 513 rows — these rows as CSV

> unlock the full archive -- $79 one-time