PREVIEW / etf_30min / 2002-03-08

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-03-08.parquet
  size:    19 KB
  rows:    525

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-08 09:30:00	SPY	ETF	117.38	117.75	117.15	117.52	4255300.0
2002-03-08 10:00:00	SPY	ETF	117.53	117.9	117.31	117.66	2350000.0
2002-03-08 10:30:00	SPY	ETF	117.65	117.84	117.3	117.38	1328300.0
2002-03-08 11:00:00	SPY	ETF	117.38	117.46	117.0	117.21	1428300.0
2002-03-08 11:30:00	SPY	ETF	117.11	117.39	117.05	117.26	1354400.0
2002-03-08 12:00:00	SPY	ETF	117.3	117.67	117.25	117.3	1020900.0
2002-03-08 12:30:00	SPY	ETF	117.29	117.35	116.94	117.0	557900.0
2002-03-08 13:00:00	SPY	ETF	116.95	117.27	116.89	117.2	791200.0
2002-03-08 13:30:00	SPY	ETF	117.2	117.26	116.94	117.14	412300.0
2002-03-08 14:00:00	SPY	ETF	117.15	117.5	117.07	117.45	1164300.0
2002-03-08 14:30:00	SPY	ETF	117.42	117.48	116.71	116.75	1400700.0
2002-03-08 15:00:00	SPY	ETF	116.79	116.85	116.48	116.63	1289900.0
2002-03-08 15:30:00	SPY	ETF	116.65	116.97	116.63	116.93	912200.0
2002-03-08 16:00:00	SPY	ETF	116.88	117.15	116.8	117.04	672000.0
2002-03-08 16:30:00	SPY	ETF	117.0	117.05	116.89	117.02	49200.0
2002-03-08 17:00:00	SPY	ETF	117.09	117.09	117.09	117.09	1000.0
2002-03-08 17:30:00	SPY	ETF	117.09	117.09	117.07	117.07	200.0
2002-03-08 18:00:00	SPY	ETF	117.09	117.09	117.09	117.09	500.0
2002-03-08 09:30:00	QQQ	ETF	38.23	38.48	38.13	38.4	13153100.0
2002-03-08 10:00:00	QQQ	ETF	38.38	39.03	38.34	38.78	17695500.0
2002-03-08 10:30:00	QQQ	ETF	38.78	38.9	38.66	38.72	6540800.0
2002-03-08 11:00:00	QQQ	ETF	38.7	38.77	38.55	38.69	6744100.0
2002-03-08 11:30:00	QQQ	ETF	38.69	38.8	38.63	38.74	3071000.0
2002-03-08 12:00:00	QQQ	ETF	38.73	38.9	38.69	38.77	3202700.0
2002-03-08 12:30:00	QQQ	ETF	38.79	38.8	38.52	38.54	2163000.0
2002-03-08 13:00:00	QQQ	ETF	38.52	38.77	38.5	38.73	2955700.0
2002-03-08 13:30:00	QQQ	ETF	38.73	38.8	38.59	38.72	1683800.0
2002-03-08 14:00:00	QQQ	ETF	38.71	38.92	38.67	38.87	3070300.0
2002-03-08 14:30:00	QQQ	ETF	38.89	38.91	38.51	38.53	4703200.0
2002-03-08 15:00:00	QQQ	ETF	38.53	38.55	38.26	38.41	6895800.0
2002-03-08 15:30:00	QQQ	ETF	38.4	38.68	38.39	38.67	6514700.0
2002-03-08 16:00:00	QQQ	ETF	38.62	39.0	38.35	38.7	1301000.0
2002-03-08 16:30:00	QQQ	ETF	38.69	38.71	38.59	38.7	44500.0
2002-03-08 17:00:00	QQQ	ETF	38.7	38.71	38.68	38.69	22300.0
2002-03-08 17:30:00	QQQ	ETF	38.67	38.71	38.66	38.7	6800.0
2002-03-08 18:00:00	QQQ	ETF	38.7	38.71	38.67	38.71	5800.0
2002-03-08 09:30:00	IWM	ETF	49.85	49.875	49.58	49.725	267200.0
2002-03-08 10:00:00	IWM	ETF	49.65	49.88	49.61	49.86	131400.0
2002-03-08 10:30:00	IWM	ETF	49.85	49.85	49.71	49.73	45200.0
2002-03-08 11:00:00	IWM	ETF	49.705	49.705	49.47	49.54	98600.0
2002-03-08 11:30:00	IWM	ETF	49.54	49.62	49.53	49.6	108000.0
2002-03-08 12:00:00	IWM	ETF	49.54	49.72	49.53	49.685	18800.0
2002-03-08 12:30:00	IWM	ETF	49.675	49.675	49.54	49.595	12400.0
2002-03-08 13:00:00	IWM	ETF	49.535	49.575	49.52	49.525	53400.0
2002-03-08 13:30:00	IWM	ETF	49.645	49.65	49.51	49.6	64200.0
2002-03-08 14:00:00	IWM	ETF	49.59	49.66	49.525	49.65	37400.0
2002-03-08 14:30:00	IWM	ETF	49.65	49.72	49.5	49.5	151200.0
2002-03-08 15:00:00	IWM	ETF	49.49	49.5	49.345	49.445	58400.0
2002-03-08 15:30:00	IWM	ETF	49.44	49.63	49.355	49.63	58200.0
2002-03-08 16:00:00	IWM	ETF	49.69	49.69	49.69	49.69	20000.0

> showing 50 of 525 rows — these rows as CSV

> unlock the full archive -- $79 one-time