PREVIEW / etf_30min / 2002-03-11

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-03-11.parquet
  size:    18 KB
  rows:    506

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-11 09:30:00	SPY	ETF	116.89	116.92	116.45	116.71	2667800.0
2002-03-11 10:00:00	SPY	ETF	116.7	116.95	116.51	116.76	860100.0
2002-03-11 10:30:00	SPY	ETF	116.78	117.04	116.57	117.04	1034400.0
2002-03-11 11:00:00	SPY	ETF	117.02	117.09	116.83	116.86	415300.0
2002-03-11 11:30:00	SPY	ETF	116.86	116.96	116.62	116.68	660400.0
2002-03-11 12:00:00	SPY	ETF	116.65	116.85	116.62	116.76	348600.0
2002-03-11 12:30:00	SPY	ETF	116.77	116.92	116.72	116.85	589300.0
2002-03-11 13:00:00	SPY	ETF	116.86	116.91	116.7	116.88	777300.0
2002-03-11 13:30:00	SPY	ETF	116.91	117.07	116.79	117.06	610700.0
2002-03-11 14:00:00	SPY	ETF	117.07	117.51	117.06	117.42	2122800.0
2002-03-11 14:30:00	SPY	ETF	117.46	117.8	117.38	117.74	969100.0
2002-03-11 15:00:00	SPY	ETF	117.72	117.9	117.53	117.62	868600.0
2002-03-11 15:30:00	SPY	ETF	117.64	117.64	117.3	117.34	1199000.0
2002-03-11 16:00:00	SPY	ETF	117.3	117.39	117.06	117.06	1763800.0
2002-03-11 16:30:00	SPY	ETF	117.18	117.18	117.18	117.18	300.0
2002-03-11 17:00:00	SPY	ETF	117.1	117.1	117.1	117.1	10000.0
2002-03-11 18:00:00	SPY	ETF	117.18	117.18	117.15	117.15	300.0
2002-03-11 09:30:00	QQQ	ETF	38.35	38.43	38.17	38.26	8887300.0
2002-03-11 10:00:00	QQQ	ETF	38.25	38.54	38.06	38.44	7034800.0
2002-03-11 10:30:00	QQQ	ETF	38.45	38.51	38.22	38.45	4615900.0
2002-03-11 11:00:00	QQQ	ETF	38.46	38.52	38.28	38.28	2790300.0
2002-03-11 11:30:00	QQQ	ETF	38.28	38.36	38.13	38.16	4132500.0
2002-03-11 12:00:00	QQQ	ETF	38.16	38.3	38.13	38.3	1743500.0
2002-03-11 12:30:00	QQQ	ETF	38.28	38.38	38.24	38.33	1642100.0
2002-03-11 13:00:00	QQQ	ETF	38.33	38.45	38.25	38.44	1706800.0
2002-03-11 13:30:00	QQQ	ETF	38.41	38.58	38.32	38.58	2422800.0
2002-03-11 14:00:00	QQQ	ETF	38.55	38.85	38.5	38.75	8412400.0
2002-03-11 14:30:00	QQQ	ETF	38.75	39.06	38.73	38.97	5534600.0
2002-03-11 15:00:00	QQQ	ETF	39.0	39.19	38.8	38.9	11311500.0
2002-03-11 15:30:00	QQQ	ETF	38.9	38.91	38.61	38.66	6819400.0
2002-03-11 16:00:00	QQQ	ETF	38.65	38.73	38.51	38.56	1326300.0
2002-03-11 16:30:00	QQQ	ETF	38.6	38.64	38.53	38.56	34300.0
2002-03-11 17:00:00	QQQ	ETF	38.56	38.57	38.52	38.52	26800.0
2002-03-11 17:30:00	QQQ	ETF	38.52	38.54	38.5	38.53	11200.0
2002-03-11 18:00:00	QQQ	ETF	38.53	38.54	38.48	38.53	32700.0
2002-03-11 09:30:00	IWM	ETF	49.69	49.69	49.375	49.47	85200.0
2002-03-11 10:00:00	IWM	ETF	49.45	49.47	49.27	49.44	111000.0
2002-03-11 10:30:00	IWM	ETF	49.43	49.45	49.285	49.45	94400.0
2002-03-11 11:00:00	IWM	ETF	49.475	49.5	49.425	49.45	16600.0
2002-03-11 11:30:00	IWM	ETF	49.47	49.47	49.415	49.43	34800.0
2002-03-11 12:00:00	IWM	ETF	49.42	49.43	49.345	49.385	48400.0
2002-03-11 12:30:00	IWM	ETF	49.405	49.42	49.315	49.34	77800.0
2002-03-11 13:00:00	IWM	ETF	49.4	49.42	49.38	49.415	24400.0
2002-03-11 13:30:00	IWM	ETF	49.4	49.41	49.4	49.41	3600.0
2002-03-11 14:00:00	IWM	ETF	49.435	49.78	49.435	49.77	140200.0
2002-03-11 14:30:00	IWM	ETF	49.76	49.875	49.76	49.875	33000.0
2002-03-11 15:00:00	IWM	ETF	49.94	49.99	49.82	49.82	55600.0
2002-03-11 15:30:00	IWM	ETF	49.87	49.87	49.735	49.815	109800.0
2002-03-11 16:00:00	IWM	ETF	49.78	49.8	49.7	49.775	264800.0
2002-03-11 09:30:00	DIA	ETF	105.75	105.87	105.39	105.54	1195300.0

> showing 50 of 506 rows — these rows as CSV

> unlock the full archive -- $79 one-time