PREVIEW / etf_30min / 2002-03-12

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-03-12.parquet
  size:    19 KB
  rows:    510

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-12 09:30:00	SPY	ETF	116.1	116.24	115.94	116.14	2048200.0
2002-03-12 10:00:00	SPY	ETF	116.13	116.4	116.05	116.38	1605200.0
2002-03-12 10:30:00	SPY	ETF	116.38	116.47	116.08	116.18	1136900.0
2002-03-12 11:00:00	SPY	ETF	116.15	116.54	116.06	116.5	801600.0
2002-03-12 11:30:00	SPY	ETF	116.53	116.73	116.35	116.64	1035600.0
2002-03-12 12:00:00	SPY	ETF	116.63	116.68	116.44	116.5	962200.0
2002-03-12 12:30:00	SPY	ETF	116.5	116.64	116.33	116.51	379400.0
2002-03-12 13:00:00	SPY	ETF	116.5	116.66	116.35	116.64	235700.0
2002-03-12 13:30:00	SPY	ETF	116.64	117.01	116.64	116.92	1215500.0
2002-03-12 14:00:00	SPY	ETF	116.88	117.08	116.81	117.02	1152300.0
2002-03-12 14:30:00	SPY	ETF	116.98	117.02	116.42	116.53	1790500.0
2002-03-12 15:00:00	SPY	ETF	116.6	116.76	116.37	116.74	1103100.0
2002-03-12 15:30:00	SPY	ETF	116.76	117.12	116.67	117.1	2109900.0
2002-03-12 16:00:00	SPY	ETF	117.06	117.25	117.03	117.15	1098200.0
2002-03-12 16:30:00	SPY	ETF	117.16	117.2	117.15	117.15	2400.0
2002-03-12 17:00:00	SPY	ETF	117.15	117.15	117.15	117.15	2900.0
2002-03-12 17:30:00	SPY	ETF	117.15	117.2	117.1	117.2	9500.0
2002-03-12 18:00:00	SPY	ETF	117.15	117.15	117.15	117.15	100.0
2002-03-12 09:30:00	QQQ	ETF	37.57	37.79	37.43	37.63	15763400.0
2002-03-12 10:00:00	QQQ	ETF	37.63	37.82	37.55	37.75	7306300.0
2002-03-12 10:30:00	QQQ	ETF	37.75	37.85	37.61	37.69	5510300.0
2002-03-12 11:00:00	QQQ	ETF	37.67	37.86	37.57	37.85	3843800.0
2002-03-12 11:30:00	QQQ	ETF	37.85	37.93	37.71	37.89	3609000.0
2002-03-12 12:00:00	QQQ	ETF	37.87	37.92	37.62	37.69	3827000.0
2002-03-12 12:30:00	QQQ	ETF	37.68	37.77	37.6	37.67	2102300.0
2002-03-12 13:00:00	QQQ	ETF	37.68	37.76	37.55	37.72	2560200.0
2002-03-12 13:30:00	QQQ	ETF	37.72	37.86	37.66	37.77	4687700.0
2002-03-12 14:00:00	QQQ	ETF	37.75	37.85	37.66	37.72	4020600.0
2002-03-12 14:30:00	QQQ	ETF	37.75	37.75	37.34	37.42	7870300.0
2002-03-12 15:00:00	QQQ	ETF	37.42	37.53	37.32	37.49	5992300.0
2002-03-12 15:30:00	QQQ	ETF	37.48	37.84	37.48	37.77	7913800.0
2002-03-12 16:00:00	QQQ	ETF	37.83	38.0	37.68	37.89	4033100.0
2002-03-12 16:30:00	QQQ	ETF	37.95	38.0	37.76	37.87	1044300.0
2002-03-12 17:00:00	QQQ	ETF	37.89	37.91	37.81	37.86	93500.0
2002-03-12 17:30:00	QQQ	ETF	37.86	37.9	37.82	37.85	20200.0
2002-03-12 18:00:00	QQQ	ETF	37.85	37.95	37.85	37.89	13900.0
2002-03-12 18:30:00	QQQ	ETF	37.88	37.88	37.88	37.88	100.0
2002-03-12 09:30:00	IWM	ETF	49.275	49.34	49.075	49.34	64200.0
2002-03-12 10:00:00	IWM	ETF	49.35	49.48	49.35	49.48	18600.0
2002-03-12 10:30:00	IWM	ETF	49.44	49.575	49.44	49.5	21400.0
2002-03-12 11:00:00	IWM	ETF	49.5	49.605	49.475	49.605	12600.0
2002-03-12 11:30:00	IWM	ETF	49.61	49.645	49.6	49.645	41600.0
2002-03-12 12:00:00	IWM	ETF	49.675	49.685	49.57	49.64	13400.0
2002-03-12 12:30:00	IWM	ETF	49.64	49.645	49.62	49.62	6800.0
2002-03-12 13:00:00	IWM	ETF	49.61	49.625	49.54	49.55	16400.0
2002-03-12 13:30:00	IWM	ETF	49.675	49.735	49.61	49.735	21000.0
2002-03-12 14:00:00	IWM	ETF	49.72	49.745	49.72	49.74	9000.0
2002-03-12 14:30:00	IWM	ETF	49.75	49.75	49.5	49.525	373600.0
2002-03-12 15:00:00	IWM	ETF	49.555	49.57	49.46	49.57	67800.0
2002-03-12 15:30:00	IWM	ETF	49.56	49.68	49.55	49.62	106400.0

> showing 50 of 510 rows — these rows as CSV

> unlock the full archive -- $79 one-time