PREVIEW / etf_30min / 2002-03-13

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-03-13.parquet
  size:    18 KB
  rows:    509

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-13 09:30:00	SPY	ETF	116.63	116.7	116.17	116.44	2664400.0
2002-03-13 10:00:00	SPY	ETF	116.37	116.72	116.34	116.72	1569100.0
2002-03-13 10:30:00	SPY	ETF	116.72	116.75	116.32	116.4	834700.0
2002-03-13 11:00:00	SPY	ETF	116.35	116.47	116.06	116.06	723100.0
2002-03-13 11:30:00	SPY	ETF	116.11	116.28	116.04	116.12	2721800.0
2002-03-13 12:00:00	SPY	ETF	116.11	116.27	115.95	116.2	603400.0
2002-03-13 12:30:00	SPY	ETF	116.15	116.34	116.13	116.22	268400.0
2002-03-13 13:00:00	SPY	ETF	116.23	116.4	116.12	116.35	598800.0
2002-03-13 13:30:00	SPY	ETF	116.34	116.4	115.82	115.97	1378700.0
2002-03-13 14:00:00	SPY	ETF	115.94	116.14	115.84	115.95	460900.0
2002-03-13 14:30:00	SPY	ETF	115.97	116.05	115.64	115.83	1781600.0
2002-03-13 15:00:00	SPY	ETF	115.79	116.09	115.75	115.96	796700.0
2002-03-13 15:30:00	SPY	ETF	116.02	116.17	115.89	115.95	863500.0
2002-03-13 16:00:00	SPY	ETF	115.9	116.05	115.77	116.02	1022900.0
2002-03-13 16:30:00	SPY	ETF	116.02	116.02	116.02	116.02	58800.0
2002-03-13 17:00:00	SPY	ETF	116.0	116.0	115.96	115.96	400.0
2002-03-13 17:30:00	SPY	ETF	116.05	116.05	116.05	116.05	200.0
2002-03-13 18:00:00	SPY	ETF	116.12	116.12	115.99	115.99	1100.0
2002-03-13 09:30:00	QQQ	ETF	37.41	37.54	37.22	37.33	11477100.0
2002-03-13 10:00:00	QQQ	ETF	37.34	37.62	37.27	37.6	9089500.0
2002-03-13 10:30:00	QQQ	ETF	37.58	37.66	37.35	37.38	5334500.0
2002-03-13 11:00:00	QQQ	ETF	37.39	37.45	37.17	37.19	4182500.0
2002-03-13 11:30:00	QQQ	ETF	37.2	37.3	37.15	37.18	4014700.0
2002-03-13 12:00:00	QQQ	ETF	37.18	37.26	37.06	37.21	3014000.0
2002-03-13 12:30:00	QQQ	ETF	37.22	37.31	37.17	37.2	2005900.0
2002-03-13 13:00:00	QQQ	ETF	37.2	37.34	37.15	37.32	1948500.0
2002-03-13 13:30:00	QQQ	ETF	37.32	37.36	36.97	37.05	5369000.0
2002-03-13 14:00:00	QQQ	ETF	37.05	37.12	36.96	37.04	3924600.0
2002-03-13 14:30:00	QQQ	ETF	37.04	37.1	36.87	36.98	4918000.0
2002-03-13 15:00:00	QQQ	ETF	36.96	37.15	36.92	37.08	4977800.0
2002-03-13 15:30:00	QQQ	ETF	37.08	37.17	36.96	37.02	5025200.0
2002-03-13 16:00:00	QQQ	ETF	37.03	37.1	36.98	37.05	2448000.0
2002-03-13 16:30:00	QQQ	ETF	37.05	37.09	37.0	37.08	48200.0
2002-03-13 17:00:00	QQQ	ETF	37.09	37.13	37.07	37.13	27800.0
2002-03-13 17:30:00	QQQ	ETF	37.13	37.14	37.11	37.11	43400.0
2002-03-13 18:00:00	QQQ	ETF	37.12	37.3	37.0	37.0	30600.0
2002-03-13 09:30:00	IWM	ETF	49.25	49.4	49.225	49.275	301400.0
2002-03-13 10:00:00	IWM	ETF	49.26	49.465	49.26	49.445	48600.0
2002-03-13 10:30:00	IWM	ETF	49.455	49.525	49.355	49.435	235200.0
2002-03-13 11:00:00	IWM	ETF	49.35	49.425	49.26	49.315	12400.0
2002-03-13 11:30:00	IWM	ETF	49.275	49.275	49.065	49.19	25200.0
2002-03-13 12:00:00	IWM	ETF	49.185	49.195	49.025	49.085	125400.0
2002-03-13 12:30:00	IWM	ETF	49.195	49.275	49.195	49.275	6400.0
2002-03-13 13:00:00	IWM	ETF	49.265	49.345	49.265	49.345	6200.0
2002-03-13 13:30:00	IWM	ETF	49.27	49.345	49.1	49.145	201800.0
2002-03-13 14:00:00	IWM	ETF	49.235	49.285	49.165	49.285	11400.0
2002-03-13 14:30:00	IWM	ETF	49.275	49.275	49.16	49.175	273800.0
2002-03-13 15:00:00	IWM	ETF	49.175	49.295	49.15	49.285	100400.0
2002-03-13 15:30:00	IWM	ETF	49.3	49.335	49.23	49.3	138000.0
2002-03-13 16:00:00	IWM	ETF	49.2	49.2	49.2	49.2	4000.0

> showing 50 of 509 rows — these rows as CSV

> unlock the full archive -- $79 one-time