PREVIEW / etf_30min / 2002-03-15

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-03-15.parquet
  size:    17 KB
  rows:    480

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-15 09:30:00	SPY	ETF	115.97	116.37	115.92	116.13	3924600.0
2002-03-15 10:00:00	SPY	ETF	116.11	116.33	115.9	116.21	2992800.0
2002-03-15 10:30:00	SPY	ETF	116.22	116.54	115.99	116.5	1732800.0
2002-03-15 11:00:00	SPY	ETF	116.51	116.87	116.48	116.8	2972200.0
2002-03-15 11:30:00	SPY	ETF	116.8	116.83	116.61	116.7	666000.0
2002-03-15 12:00:00	SPY	ETF	116.69	116.79	116.32	116.54	1846800.0
2002-03-15 12:30:00	SPY	ETF	116.53	116.7	116.44	116.69	699000.0
2002-03-15 13:00:00	SPY	ETF	116.7	116.7	116.43	116.47	453700.0
2002-03-15 13:30:00	SPY	ETF	116.48	116.63	116.46	116.55	662700.0
2002-03-15 14:00:00	SPY	ETF	116.57	116.8	116.56	116.79	393500.0
2002-03-15 14:30:00	SPY	ETF	116.78	116.94	116.71	116.94	853900.0
2002-03-15 15:00:00	SPY	ETF	116.92	116.95	116.55	116.6	1303700.0
2002-03-15 15:30:00	SPY	ETF	116.62	116.85	116.6	116.79	903700.0
2002-03-15 16:00:00	SPY	ETF	116.85	116.94	116.64	116.7	1324800.0
2002-03-15 16:30:00	SPY	ETF	116.58	116.65	116.58	116.64	137500.0
2002-03-15 17:00:00	SPY	ETF	116.6	116.6	116.6	116.6	700.0
2002-03-15 18:00:00	SPY	ETF	116.66	116.66	116.66	116.66	200.0
2002-03-15 09:30:00	QQQ	ETF	36.89	36.99	36.67	36.75	10348100.0
2002-03-15 10:00:00	QQQ	ETF	36.75	37.05	36.59	36.96	6771300.0
2002-03-15 10:30:00	QQQ	ETF	36.96	37.13	36.84	37.08	6825800.0
2002-03-15 11:00:00	QQQ	ETF	37.09	37.22	37.06	37.12	5434000.0
2002-03-15 11:30:00	QQQ	ETF	37.1	37.15	37.04	37.08	2006500.0
2002-03-15 12:00:00	QQQ	ETF	37.07	37.16	36.81	36.97	5157200.0
2002-03-15 12:30:00	QQQ	ETF	36.96	37.1	36.9	37.1	1944800.0
2002-03-15 13:00:00	QQQ	ETF	37.08	37.11	36.94	36.97	1260800.0
2002-03-15 13:30:00	QQQ	ETF	36.96	37.07	36.95	37.02	1195900.0
2002-03-15 14:00:00	QQQ	ETF	37.02	37.17	37.02	37.15	1803000.0
2002-03-15 14:30:00	QQQ	ETF	37.15	37.33	37.14	37.25	5546500.0
2002-03-15 15:00:00	QQQ	ETF	37.24	37.25	36.96	37.0	3496900.0
2002-03-15 15:30:00	QQQ	ETF	37.0	37.21	36.99	37.15	5587000.0
2002-03-15 16:00:00	QQQ	ETF	37.2	37.26	37.15	37.21	3036100.0
2002-03-15 16:30:00	QQQ	ETF	37.22	37.25	37.2	37.2	30000.0
2002-03-15 17:00:00	QQQ	ETF	37.23	37.28	37.2	37.28	185400.0
2002-03-15 17:30:00	QQQ	ETF	37.23	37.29	37.23	37.29	549200.0
2002-03-15 18:00:00	QQQ	ETF	37.29	37.3	37.28	37.28	2400.0
2002-03-15 09:30:00	IWM	ETF	49.305	49.375	49.05	49.285	74200.0
2002-03-15 10:00:00	IWM	ETF	49.275	49.31	49.185	49.295	441000.0
2002-03-15 10:30:00	IWM	ETF	49.295	49.47	49.25	49.47	152600.0
2002-03-15 11:00:00	IWM	ETF	49.4	49.59	49.4	49.58	135200.0
2002-03-15 11:30:00	IWM	ETF	49.58	49.67	49.53	49.65	46600.0
2002-03-15 12:00:00	IWM	ETF	49.65	49.66	49.475	49.59	72200.0
2002-03-15 12:30:00	IWM	ETF	49.575	49.59	49.56	49.59	27200.0
2002-03-15 13:00:00	IWM	ETF	49.575	49.6	49.575	49.59	8000.0
2002-03-15 13:30:00	IWM	ETF	49.58	49.625	49.5	49.615	33800.0
2002-03-15 14:00:00	IWM	ETF	49.61	49.685	49.545	49.675	25600.0
2002-03-15 14:30:00	IWM	ETF	49.73	49.8	49.675	49.755	52000.0
2002-03-15 15:00:00	IWM	ETF	49.79	49.79	49.585	49.585	83600.0
2002-03-15 15:30:00	IWM	ETF	49.66	49.67	49.535	49.655	169200.0
2002-03-15 16:00:00	IWM	ETF	49.66	49.66	49.625	49.625	44400.0
2002-03-15 09:30:00	DIA	ETF	105.5	105.7	105.3	105.37	2054000.0

> showing 50 of 480 rows — these rows as CSV

> unlock the full archive -- $79 one-time