PREVIEW / etf_30min / 2002-03-19

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-03-19.parquet
  size:    18 KB
  rows:    517

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-19 09:30:00	SPY	ETF	117.3	117.39	117.01	117.2	1691600.0
2002-03-19 10:00:00	SPY	ETF	117.15	117.3	116.93	117.08	1045600.0
2002-03-19 10:30:00	SPY	ETF	117.1	117.27	117.03	117.12	774000.0
2002-03-19 11:00:00	SPY	ETF	117.13	117.23	116.96	117.14	516000.0
2002-03-19 11:30:00	SPY	ETF	117.14	117.43	117.12	117.41	1244200.0
2002-03-19 12:00:00	SPY	ETF	117.43	117.6	117.36	117.53	875300.0
2002-03-19 12:30:00	SPY	ETF	117.53	117.58	117.33	117.43	356400.0
2002-03-19 13:00:00	SPY	ETF	117.4	117.54	117.34	117.48	508700.0
2002-03-19 13:30:00	SPY	ETF	117.49	117.73	117.4	117.61	943400.0
2002-03-19 14:00:00	SPY	ETF	117.62	117.74	117.1	117.11	2389000.0
2002-03-19 14:30:00	SPY	ETF	117.11	117.52	116.9	117.4	2562200.0
2002-03-19 15:00:00	SPY	ETF	117.39	117.48	116.82	117.11	1633500.0
2002-03-19 15:30:00	SPY	ETF	117.11	117.32	116.97	117.25	1223800.0
2002-03-19 16:00:00	SPY	ETF	117.34	117.6	117.19	117.46	831900.0
2002-03-19 16:30:00	SPY	ETF	117.19	117.46	117.19	117.36	30400.0
2002-03-19 18:00:00	SPY	ETF	117.49	117.54	117.42	117.54	1600.0
2002-03-19 09:30:00	QQQ	ETF	37.6	37.65	37.33	37.52	6156600.0
2002-03-19 10:00:00	QQQ	ETF	37.52	37.67	37.48	37.6	6381900.0
2002-03-19 10:30:00	QQQ	ETF	37.59	37.72	37.54	37.6	3459900.0
2002-03-19 11:00:00	QQQ	ETF	37.59	37.65	37.52	37.58	1946700.0
2002-03-19 11:30:00	QQQ	ETF	37.59	37.73	37.58	37.71	2274600.0
2002-03-19 12:00:00	QQQ	ETF	37.72	37.78	37.64	37.68	2261000.0
2002-03-19 12:30:00	QQQ	ETF	37.68	37.7	37.6	37.62	1317600.0
2002-03-19 13:00:00	QQQ	ETF	37.62	37.73	37.6	37.68	843600.0
2002-03-19 13:30:00	QQQ	ETF	37.7	37.77	37.63	37.72	1184500.0
2002-03-19 14:00:00	QQQ	ETF	37.72	37.88	37.4	37.41	8604100.0
2002-03-19 14:30:00	QQQ	ETF	37.41	37.7	37.34	37.51	9562000.0
2002-03-19 15:00:00	QQQ	ETF	37.52	37.59	37.22	37.4	7969400.0
2002-03-19 15:30:00	QQQ	ETF	37.39	37.5	37.31	37.45	3602700.0
2002-03-19 16:00:00	QQQ	ETF	37.44	37.47	37.37	37.4	1090700.0
2002-03-19 16:30:00	QQQ	ETF	37.4	37.46	37.4	37.45	19700.0
2002-03-19 17:00:00	QQQ	ETF	37.42	37.52	37.42	37.52	31600.0
2002-03-19 17:30:00	QQQ	ETF	37.5	37.52	37.45	37.45	14300.0
2002-03-19 18:00:00	QQQ	ETF	37.45	37.52	37.44	37.5	13100.0
2002-03-19 09:30:00	IWM	ETF	50.15	50.215	49.95	50.02	39800.0
2002-03-19 10:00:00	IWM	ETF	50.05	50.105	50.025	50.025	28000.0
2002-03-19 10:30:00	IWM	ETF	50.13	50.13	50.05	50.1	21200.0
2002-03-19 11:00:00	IWM	ETF	50.115	50.125	50.04	50.1	5800.0
2002-03-19 11:30:00	IWM	ETF	50.125	50.17	50.045	50.155	18600.0
2002-03-19 12:00:00	IWM	ETF	50.17	50.27	50.075	50.27	71200.0
2002-03-19 12:30:00	IWM	ETF	50.26	50.27	50.2	50.24	6000.0
2002-03-19 13:00:00	IWM	ETF	50.225	50.29	50.165	50.26	60400.0
2002-03-19 13:30:00	IWM	ETF	50.27	50.29	50.17	50.21	5000.0
2002-03-19 14:00:00	IWM	ETF	50.28	50.325	50.09	50.09	39600.0
2002-03-19 14:30:00	IWM	ETF	50.165	50.32	50.005	50.25	16800.0
2002-03-19 15:00:00	IWM	ETF	50.29	50.29	50.045	50.2	242800.0
2002-03-19 15:30:00	IWM	ETF	50.105	50.255	50.105	50.235	11400.0
2002-03-19 16:00:00	IWM	ETF	50.225	50.255	50.225	50.255	7600.0
2002-03-19 17:00:00	IWM	ETF	50.255	50.255	50.255	50.255	1000.0
2002-03-19 09:30:00	DIA	ETF	106.4	106.5	106.15	106.36	693700.0

> showing 50 of 517 rows — these rows as CSV

> unlock the full archive -- $79 one-time