PREVIEW / etf_30min / 2002-03-21

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-03-21.parquet
  size:    19 KB
  rows:    500

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-21 09:30:00	SPY	ETF	115.3	115.37	114.9	114.93	2112800.0
2002-03-21 10:00:00	SPY	ETF	114.94	115.09	114.76	114.86	3063700.0
2002-03-21 10:30:00	SPY	ETF	114.85	115.35	114.82	115.03	1813700.0
2002-03-21 11:00:00	SPY	ETF	115.05	115.13	114.93	115.0	1351900.0
2002-03-21 11:30:00	SPY	ETF	114.97	115.03	114.6	114.71	1621500.0
2002-03-21 12:00:00	SPY	ETF	114.69	114.71	114.17	114.2	3265300.0
2002-03-21 12:30:00	SPY	ETF	114.14	114.68	114.12	114.67	1098100.0
2002-03-21 13:00:00	SPY	ETF	114.66	114.95	114.65	114.87	1814900.0
2002-03-21 13:30:00	SPY	ETF	114.89	115.09	114.7	114.76	923200.0
2002-03-21 14:00:00	SPY	ETF	114.78	114.85	114.52	114.79	837800.0
2002-03-21 14:30:00	SPY	ETF	114.8	115.49	114.68	115.38	2094400.0
2002-03-21 15:00:00	SPY	ETF	115.4	115.51	115.21	115.32	1844700.0
2002-03-21 15:30:00	SPY	ETF	115.35	115.83	115.32	115.6	2460900.0
2002-03-21 16:00:00	SPY	ETF	115.6	115.66	115.02	115.38	1373700.0
2002-03-21 16:30:00	SPY	ETF	115.38	115.38	115.35	115.35	7400.0
2002-03-21 17:00:00	SPY	ETF	115.3	115.3	115.2	115.2	6700.0
2002-03-21 17:30:00	SPY	ETF	115.18	115.3	115.15	115.3	6700.0
2002-03-21 18:00:00	SPY	ETF	115.3	115.35	115.28	115.31	3600.0
2002-03-21 09:30:00	QQQ	ETF	36.15	36.21	35.95	36.05	10632000.0
2002-03-21 10:00:00	QQQ	ETF	36.05	36.23	35.9	36.12	10630600.0
2002-03-21 10:30:00	QQQ	ETF	36.12	36.49	36.1	36.3	8134900.0
2002-03-21 11:00:00	QQQ	ETF	36.3	36.38	36.27	36.32	2646900.0
2002-03-21 11:30:00	QQQ	ETF	36.32	36.36	36.15	36.2	2955900.0
2002-03-21 12:00:00	QQQ	ETF	36.21	36.23	35.93	35.99	8460800.0
2002-03-21 12:30:00	QQQ	ETF	35.99	36.33	35.96	36.3	5541500.0
2002-03-21 13:00:00	QQQ	ETF	36.32	36.45	36.25	36.4	3657400.0
2002-03-21 13:30:00	QQQ	ETF	36.4	36.5	36.27	36.34	3553200.0
2002-03-21 14:00:00	QQQ	ETF	36.34	36.46	36.25	36.45	2889000.0
2002-03-21 14:30:00	QQQ	ETF	36.45	36.83	36.37	36.8	7664900.0
2002-03-21 15:00:00	QQQ	ETF	36.78	36.88	36.69	36.82	6760700.0
2002-03-21 15:30:00	QQQ	ETF	36.84	37.14	36.8	37.1	10581300.0
2002-03-21 16:00:00	QQQ	ETF	37.1	37.11	36.94	37.06	2311100.0
2002-03-21 16:30:00	QQQ	ETF	37.07	37.08	37.04	37.06	35800.0
2002-03-21 17:00:00	QQQ	ETF	37.04	37.05	36.8	36.86	361400.0
2002-03-21 17:30:00	QQQ	ETF	36.83	37.0	36.76	37.0	115900.0
2002-03-21 18:00:00	QQQ	ETF	36.95	37.01	36.9	37.01	53600.0
2002-03-21 09:30:00	IWM	ETF	49.775	49.775	49.555	49.66	50000.0
2002-03-21 10:00:00	IWM	ETF	49.64	49.64	49.515	49.57	34800.0
2002-03-21 10:30:00	IWM	ETF	49.58	49.87	49.565	49.79	151000.0
2002-03-21 11:00:00	IWM	ETF	49.76	49.81	49.735	49.78	29800.0
2002-03-21 11:30:00	IWM	ETF	49.78	49.78	49.575	49.675	43800.0
2002-03-21 12:00:00	IWM	ETF	49.585	49.67	49.505	49.55	121200.0
2002-03-21 12:30:00	IWM	ETF	49.525	49.625	49.5	49.625	9400.0
2002-03-21 13:00:00	IWM	ETF	49.625	49.73	49.615	49.73	31800.0
2002-03-21 13:30:00	IWM	ETF	49.7	49.79	49.7	49.79	73000.0
2002-03-21 14:00:00	IWM	ETF	49.725	49.77	49.72	49.74	4600.0
2002-03-21 14:30:00	IWM	ETF	49.755	50.075	49.75	50.04	91000.0
2002-03-21 15:00:00	IWM	ETF	50.01	50.04	49.925	49.985	46400.0
2002-03-21 15:30:00	IWM	ETF	50.04	50.31	50.03	50.27	247600.0
2002-03-21 16:00:00	IWM	ETF	50.265	50.275	50.11	50.265	14400.0

> showing 50 of 500 rows — these rows as CSV

> unlock the full archive -- $79 one-time