PREVIEW / etf_30min / 2002-03-22

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-03-22.parquet
  size:    17 KB
  rows:    453

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-22 09:30:00	SPY	ETF	115.5	115.5	114.89	115.05	1894200.0
2002-03-22 10:00:00	SPY	ETF	115.07	115.23	114.7	114.87	1112600.0
2002-03-22 10:30:00	SPY	ETF	114.88	115.32	114.83	115.27	1176700.0
2002-03-22 11:00:00	SPY	ETF	115.29	115.46	115.08	115.35	1061200.0
2002-03-22 11:30:00	SPY	ETF	115.4	115.55	115.25	115.3	955000.0
2002-03-22 12:00:00	SPY	ETF	115.3	115.75	115.28	115.66	587300.0
2002-03-22 12:30:00	SPY	ETF	115.67	115.94	115.62	115.72	1349000.0
2002-03-22 13:00:00	SPY	ETF	115.74	115.82	115.45	115.56	593400.0
2002-03-22 13:30:00	SPY	ETF	115.55	115.61	115.42	115.46	927800.0
2002-03-22 14:00:00	SPY	ETF	115.5	115.5	115.03	115.18	1099500.0
2002-03-22 14:30:00	SPY	ETF	115.22	115.33	115.1	115.22	738800.0
2002-03-22 15:00:00	SPY	ETF	115.22	115.25	114.87	115.17	1045100.0
2002-03-22 15:30:00	SPY	ETF	115.2	115.24	114.98	115.09	994000.0
2002-03-22 16:00:00	SPY	ETF	115.12	115.37	114.98	115.03	1102200.0
2002-03-22 17:00:00	SPY	ETF	115.0	115.0	115.0	115.0	400.0
2002-03-22 09:30:00	QQQ	ETF	36.94	37.02	36.68	36.79	7786300.0
2002-03-22 10:00:00	QQQ	ETF	36.8	36.87	36.47	36.62	7439700.0
2002-03-22 10:30:00	QQQ	ETF	36.62	36.85	36.55	36.85	5860000.0
2002-03-22 11:00:00	QQQ	ETF	36.85	36.88	36.68	36.82	3063000.0
2002-03-22 11:30:00	QQQ	ETF	36.82	37.0	36.8	36.86	4113900.0
2002-03-22 12:00:00	QQQ	ETF	36.85	37.05	36.83	36.95	2704100.0
2002-03-22 12:30:00	QQQ	ETF	36.97	37.14	36.92	36.92	3764400.0
2002-03-22 13:00:00	QQQ	ETF	36.93	37.0	36.79	36.87	3381400.0
2002-03-22 13:30:00	QQQ	ETF	36.87	36.95	36.79	36.89	2432400.0
2002-03-22 14:00:00	QQQ	ETF	36.88	36.9	36.61	36.74	4755100.0
2002-03-22 14:30:00	QQQ	ETF	36.71	36.83	36.66	36.8	2891700.0
2002-03-22 15:00:00	QQQ	ETF	36.77	36.8	36.53	36.68	3699300.0
2002-03-22 15:30:00	QQQ	ETF	36.67	36.75	36.58	36.62	3323200.0
2002-03-22 16:00:00	QQQ	ETF	36.62	36.71	36.58	36.7	925200.0
2002-03-22 16:30:00	QQQ	ETF	36.7	36.81	36.65	36.7	132500.0
2002-03-22 17:00:00	QQQ	ETF	36.66	36.67	36.62	36.62	9400.0
2002-03-22 17:30:00	QQQ	ETF	36.62	36.63	36.61	36.63	7000.0
2002-03-22 18:00:00	QQQ	ETF	36.62	36.65	36.62	36.65	1100.0
2002-03-22 09:30:00	IWM	ETF	50.275	50.275	50.06	50.13	45200.0
2002-03-22 10:00:00	IWM	ETF	50.075	50.13	49.945	49.945	12200.0
2002-03-22 10:30:00	IWM	ETF	49.995	50.24	49.995	50.205	75800.0
2002-03-22 11:00:00	IWM	ETF	50.19	50.34	50.19	50.34	32400.0
2002-03-22 11:30:00	IWM	ETF	50.34	50.45	50.27	50.335	69800.0
2002-03-22 12:00:00	IWM	ETF	50.33	50.495	50.3	50.495	38200.0
2002-03-22 12:30:00	IWM	ETF	50.44	50.555	50.44	50.545	40200.0
2002-03-22 13:00:00	IWM	ETF	50.405	50.47	50.335	50.38	17600.0
2002-03-22 13:30:00	IWM	ETF	50.375	50.375	50.265	50.265	25000.0
2002-03-22 14:00:00	IWM	ETF	50.265	50.29	50.135	50.135	56600.0
2002-03-22 14:30:00	IWM	ETF	50.15	50.23	50.135	50.15	18800.0
2002-03-22 15:00:00	IWM	ETF	50.16	50.21	50.045	50.14	31800.0
2002-03-22 15:30:00	IWM	ETF	50.14	50.14	49.905	49.905	462400.0
2002-03-22 16:00:00	IWM	ETF	49.88	49.95	49.88	49.9	40400.0
2002-03-22 09:30:00	DIA	ETF	104.76	104.76	104.16	104.28	205000.0
2002-03-22 10:00:00	DIA	ETF	104.31	104.4	103.96	104.07	338700.0
2002-03-22 10:30:00	DIA	ETF	104.08	104.45	104.08	104.36	394300.0

> showing 50 of 453 rows — these rows as CSV

> unlock the full archive -- $79 one-time