PREVIEW / etf_30min / 2002-03-25

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-03-25.parquet
  size:    18 KB
  rows:    486

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-25 09:30:00	SPY	ETF	115.09	115.36	114.96	115.06	1594900.0
2002-03-25 10:00:00	SPY	ETF	115.09	115.16	114.82	115.05	1204900.0
2002-03-25 10:30:00	SPY	ETF	115.03	115.04	114.3	114.3	2154200.0
2002-03-25 11:00:00	SPY	ETF	114.32	114.5	114.2	114.39	820300.0
2002-03-25 11:30:00	SPY	ETF	114.36	114.46	114.23	114.36	794000.0
2002-03-25 12:00:00	SPY	ETF	114.36	114.4	114.06	114.19	594900.0
2002-03-25 12:30:00	SPY	ETF	114.16	114.27	114.03	114.19	456200.0
2002-03-25 13:00:00	SPY	ETF	114.14	114.53	114.07	114.4	1731800.0
2002-03-25 13:30:00	SPY	ETF	114.4	114.45	114.09	114.28	464500.0
2002-03-25 14:00:00	SPY	ETF	114.27	114.5	114.19	114.42	924300.0
2002-03-25 14:30:00	SPY	ETF	114.46	114.54	114.21	114.31	521000.0
2002-03-25 15:00:00	SPY	ETF	114.33	114.33	113.65	113.65	3128400.0
2002-03-25 15:30:00	SPY	ETF	113.67	113.8	113.38	113.42	1897800.0
2002-03-25 16:00:00	SPY	ETF	113.43	114.42	113.3	113.69	1037900.0
2002-03-25 16:30:00	SPY	ETF	113.55	113.65	113.55	113.65	4100.0
2002-03-25 17:00:00	SPY	ETF	113.63	113.65	113.63	113.65	1500.0
2002-03-25 18:00:00	SPY	ETF	113.7	114.42	113.64	113.64	7600.0
2002-03-25 09:30:00	QQQ	ETF	36.69	36.9	36.55	36.63	7016500.0
2002-03-25 10:00:00	QQQ	ETF	36.63	36.75	36.34	36.39	6250000.0
2002-03-25 10:30:00	QQQ	ETF	36.46	36.46	36.01	36.02	6825200.0
2002-03-25 11:00:00	QQQ	ETF	36.02	36.13	35.9	36.03	6442500.0
2002-03-25 11:30:00	QQQ	ETF	36.03	36.12	35.95	36.0	4421400.0
2002-03-25 12:00:00	QQQ	ETF	36.0	36.05	35.77	35.84	5908900.0
2002-03-25 12:30:00	QQQ	ETF	35.81	35.93	35.75	35.87	3517100.0
2002-03-25 13:00:00	QQQ	ETF	35.85	36.04	35.8	35.97	4448100.0
2002-03-25 13:30:00	QQQ	ETF	35.97	35.99	35.76	35.92	3530300.0
2002-03-25 14:00:00	QQQ	ETF	35.92	36.15	35.89	36.06	3215700.0
2002-03-25 14:30:00	QQQ	ETF	36.08	36.2	35.92	36.02	4097100.0
2002-03-25 15:00:00	QQQ	ETF	35.98	36.02	35.64	35.68	8948700.0
2002-03-25 15:30:00	QQQ	ETF	35.69	35.75	35.53	35.58	17408100.0
2002-03-25 16:00:00	QQQ	ETF	35.55	35.7	35.52	35.56	4034100.0
2002-03-25 16:30:00	QQQ	ETF	35.62	35.67	35.56	35.65	188600.0
2002-03-25 17:00:00	QQQ	ETF	35.65	35.66	35.6	35.64	24900.0
2002-03-25 17:30:00	QQQ	ETF	35.64	35.65	35.62	35.64	23100.0
2002-03-25 18:00:00	QQQ	ETF	35.63	35.64	35.62	35.63	5600.0
2002-03-25 09:30:00	IWM	ETF	50.025	50.07	49.85	49.86	166800.0
2002-03-25 10:00:00	IWM	ETF	49.875	49.94	49.76	49.82	27000.0
2002-03-25 10:30:00	IWM	ETF	49.8	49.8	49.59	49.59	228400.0
2002-03-25 11:00:00	IWM	ETF	49.59	49.605	49.41	49.525	56000.0
2002-03-25 11:30:00	IWM	ETF	49.475	49.54	49.435	49.465	17400.0
2002-03-25 12:00:00	IWM	ETF	49.48	49.5	49.325	49.365	28200.0
2002-03-25 12:30:00	IWM	ETF	49.32	49.395	49.32	49.355	524400.0
2002-03-25 13:00:00	IWM	ETF	49.36	49.505	49.34	49.42	23600.0
2002-03-25 13:30:00	IWM	ETF	49.435	49.5	49.42	49.48	40000.0
2002-03-25 14:00:00	IWM	ETF	49.41	49.56	49.41	49.525	132200.0
2002-03-25 14:30:00	IWM	ETF	49.56	49.56	49.5	49.56	26000.0
2002-03-25 15:00:00	IWM	ETF	49.525	49.56	49.35	49.35	165600.0
2002-03-25 15:30:00	IWM	ETF	49.43	49.43	49.225	49.295	404200.0
2002-03-25 16:00:00	IWM	ETF	49.285	49.36	49.255	49.295	32400.0
2002-03-25 09:30:00	DIA	ETF	104.19	104.59	104.19	104.39	486800.0

> showing 50 of 486 rows — these rows as CSV

> unlock the full archive -- $79 one-time