PREVIEW / etf_30min / 2002-03-26

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-03-26.parquet
  size:    18 KB
  rows:    483

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-26 09:30:00	SPY	ETF	113.52	114.26	113.47	114.21	2778800.0
2002-03-26 10:00:00	SPY	ETF	114.23	115.02	114.21	114.88	3559100.0
2002-03-26 10:30:00	SPY	ETF	114.85	114.93	114.38	114.45	1497700.0
2002-03-26 11:00:00	SPY	ETF	114.46	114.67	114.33	114.47	839000.0
2002-03-26 11:30:00	SPY	ETF	114.48	114.65	114.44	114.55	305200.0
2002-03-26 12:00:00	SPY	ETF	114.58	114.8	114.53	114.66	590600.0
2002-03-26 12:30:00	SPY	ETF	114.62	114.75	114.45	114.53	692500.0
2002-03-26 13:00:00	SPY	ETF	114.53	114.73	114.4	114.43	619500.0
2002-03-26 13:30:00	SPY	ETF	114.4	114.63	114.17	114.17	825300.0
2002-03-26 14:00:00	SPY	ETF	114.19	114.25	113.92	114.1	1578300.0
2002-03-26 14:30:00	SPY	ETF	114.1	114.16	113.65	113.68	1104200.0
2002-03-26 15:00:00	SPY	ETF	113.69	113.87	113.51	113.78	1942000.0
2002-03-26 15:30:00	SPY	ETF	113.82	114.16	113.7	114.08	1377400.0
2002-03-26 16:00:00	SPY	ETF	114.06	114.34	114.05	114.33	799800.0
2002-03-26 16:30:00	SPY	ETF	114.27	114.31	114.2	114.2	2700.0
2002-03-26 17:00:00	SPY	ETF	114.2	114.21	114.2	114.21	2200.0
2002-03-26 17:30:00	SPY	ETF	114.21	114.24	114.21	114.24	4000.0
2002-03-26 18:00:00	SPY	ETF	114.21	114.21	114.2	114.2	3000.0
2002-03-26 09:30:00	QQQ	ETF	35.42	35.83	35.4	35.82	12316100.0
2002-03-26 10:00:00	QQQ	ETF	35.82	36.42	35.75	36.35	18621700.0
2002-03-26 10:30:00	QQQ	ETF	36.34	36.37	36.02	36.03	7560800.0
2002-03-26 11:00:00	QQQ	ETF	36.04	36.14	35.93	36.06	6940600.0
2002-03-26 11:30:00	QQQ	ETF	36.08	36.13	35.98	36.08	3063300.0
2002-03-26 12:00:00	QQQ	ETF	36.1	36.2	36.07	36.17	2666700.0
2002-03-26 12:30:00	QQQ	ETF	36.17	36.25	36.07	36.11	2870900.0
2002-03-26 13:00:00	QQQ	ETF	36.11	36.26	36.06	36.09	2814200.0
2002-03-26 13:30:00	QQQ	ETF	36.08	36.17	35.87	35.88	3569900.0
2002-03-26 14:00:00	QQQ	ETF	35.87	35.95	35.68	35.78	6830400.0
2002-03-26 14:30:00	QQQ	ETF	35.78	35.88	35.46	35.46	6005800.0
2002-03-26 15:00:00	QQQ	ETF	35.46	35.65	35.41	35.6	8610600.0
2002-03-26 15:30:00	QQQ	ETF	35.59	35.84	35.5	35.8	6081400.0
2002-03-26 16:00:00	QQQ	ETF	35.84	35.89	35.72	35.86	1850000.0
2002-03-26 16:30:00	QQQ	ETF	35.86	35.9	35.84	35.9	103200.0
2002-03-26 17:00:00	QQQ	ETF	35.84	35.86	35.8	35.82	46500.0
2002-03-26 17:30:00	QQQ	ETF	35.81	35.86	35.8	35.81	7700.0
2002-03-26 18:00:00	QQQ	ETF	35.83	35.9	35.83	35.87	9400.0
2002-03-26 09:30:00	IWM	ETF	49.4	49.64	49.4	49.62	36800.0
2002-03-26 10:00:00	IWM	ETF	49.63	49.85	49.63	49.85	267800.0
2002-03-26 10:30:00	IWM	ETF	49.8	49.8	49.7	49.76	2200.0
2002-03-26 11:00:00	IWM	ETF	49.65	49.76	49.65	49.745	15200.0
2002-03-26 11:30:00	IWM	ETF	49.745	49.79	49.715	49.775	40200.0
2002-03-26 12:00:00	IWM	ETF	49.8	49.825	49.76	49.76	17400.0
2002-03-26 12:30:00	IWM	ETF	49.83	49.84	49.745	49.745	14400.0
2002-03-26 13:00:00	IWM	ETF	49.8	49.81	49.72	49.725	3800.0
2002-03-26 13:30:00	IWM	ETF	49.69	49.74	49.665	49.675	26800.0
2002-03-26 14:00:00	IWM	ETF	49.635	49.65	49.545	49.62	260200.0
2002-03-26 14:30:00	IWM	ETF	49.62	49.625	49.5	49.58	17600.0
2002-03-26 15:00:00	IWM	ETF	49.53	49.53	49.425	49.515	48800.0
2002-03-26 15:30:00	IWM	ETF	49.53	49.93	49.53	49.93	63800.0
2002-03-26 16:00:00	IWM	ETF	49.84	49.85	49.84	49.85	1200.0

> showing 50 of 483 rows — these rows as CSV

> unlock the full archive -- $79 one-time