PREVIEW / etf_30min / 2002-03-27

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-03-27.parquet
  size:    18 KB
  rows:    473

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-27 09:30:00	SPY	ETF	114.03	114.2	113.76	114.1	1275100.0
2002-03-27 10:00:00	SPY	ETF	114.1	114.49	113.92	114.4	1823600.0
2002-03-27 10:30:00	SPY	ETF	114.4	114.6	114.18	114.45	926100.0
2002-03-27 11:00:00	SPY	ETF	114.45	114.62	114.29	114.48	866500.0
2002-03-27 11:30:00	SPY	ETF	114.49	114.96	114.48	114.93	1592800.0
2002-03-27 12:00:00	SPY	ETF	114.95	114.98	114.78	114.92	679600.0
2002-03-27 12:30:00	SPY	ETF	114.92	114.96	114.73	114.9	795000.0
2002-03-27 13:00:00	SPY	ETF	114.9	115.01	114.64	114.69	733800.0
2002-03-27 13:30:00	SPY	ETF	114.69	114.87	114.65	114.79	502100.0
2002-03-27 14:00:00	SPY	ETF	114.78	114.8	114.19	114.33	4223500.0
2002-03-27 14:30:00	SPY	ETF	114.33	114.7	114.25	114.65	1433600.0
2002-03-27 15:00:00	SPY	ETF	114.69	114.96	114.45	114.66	1941700.0
2002-03-27 15:30:00	SPY	ETF	114.69	114.86	114.51	114.67	748300.0
2002-03-27 16:00:00	SPY	ETF	114.71	114.8	114.5	114.5	905800.0
2002-03-27 16:30:00	SPY	ETF	114.6	114.6	114.52	114.52	200.0
2002-03-27 17:30:00	SPY	ETF	114.47	114.47	114.47	114.47	200.0
2002-03-27 18:00:00	SPY	ETF	114.52	114.52	114.52	114.52	900.0
2002-03-27 09:30:00	QQQ	ETF	35.63	35.8	35.46	35.63	8454600.0
2002-03-27 10:00:00	QQQ	ETF	35.65	35.85	35.52	35.62	9552300.0
2002-03-27 10:30:00	QQQ	ETF	35.62	35.78	35.56	35.65	4596000.0
2002-03-27 11:00:00	QQQ	ETF	35.65	35.8	35.6	35.71	3852600.0
2002-03-27 11:30:00	QQQ	ETF	35.7	36.0	35.7	35.98	6535900.0
2002-03-27 12:00:00	QQQ	ETF	35.98	36.0	35.82	35.88	2452900.0
2002-03-27 12:30:00	QQQ	ETF	35.87	35.93	35.71	35.88	1930800.0
2002-03-27 13:00:00	QQQ	ETF	35.88	35.91	35.65	35.66	2294800.0
2002-03-27 13:30:00	QQQ	ETF	35.66	35.77	35.65	35.7	2501400.0
2002-03-27 14:00:00	QQQ	ETF	35.7	35.74	35.42	35.53	6363900.0
2002-03-27 14:30:00	QQQ	ETF	35.53	35.68	35.47	35.66	3035700.0
2002-03-27 15:00:00	QQQ	ETF	35.64	35.79	35.56	35.65	4362000.0
2002-03-27 15:30:00	QQQ	ETF	35.67	35.83	35.62	35.76	6458700.0
2002-03-27 16:00:00	QQQ	ETF	35.75	35.81	35.5	35.56	1193100.0
2002-03-27 16:30:00	QQQ	ETF	35.55	35.75	35.55	35.59	95900.0
2002-03-27 17:00:00	QQQ	ETF	35.6	35.64	35.59	35.61	27900.0
2002-03-27 17:30:00	QQQ	ETF	35.6	35.61	35.56	35.6	22400.0
2002-03-27 18:00:00	QQQ	ETF	35.58	35.61	35.56	35.57	12300.0
2002-03-27 09:30:00	IWM	ETF	49.85	49.96	49.735	49.885	29600.0
2002-03-27 10:00:00	IWM	ETF	49.95	50.125	49.95	50.075	100400.0
2002-03-27 10:30:00	IWM	ETF	50.15	50.175	50.05	50.05	86400.0
2002-03-27 11:00:00	IWM	ETF	50.155	50.195	50.05	50.195	74000.0
2002-03-27 11:30:00	IWM	ETF	50.115	50.295	50.11	50.25	90600.0
2002-03-27 12:00:00	IWM	ETF	50.285	50.29	50.2	50.28	3400.0
2002-03-27 12:30:00	IWM	ETF	50.27	50.315	50.2	50.25	35200.0
2002-03-27 13:00:00	IWM	ETF	50.27	50.27	50.18	50.18	9200.0
2002-03-27 13:30:00	IWM	ETF	50.255	50.255	50.225	50.225	2200.0
2002-03-27 14:00:00	IWM	ETF	50.155	50.155	50.04	50.09	34200.0
2002-03-27 14:30:00	IWM	ETF	50.115	50.165	50.06	50.165	7600.0
2002-03-27 15:00:00	IWM	ETF	50.175	50.255	50.145	50.205	69400.0
2002-03-27 15:30:00	IWM	ETF	50.215	50.295	50.175	50.295	23600.0
2002-03-27 16:00:00	IWM	ETF	50.295	50.32	50.295	50.32	102000.0
2002-03-27 09:30:00	DIA	ETF	103.55	103.84	103.4	103.77	630500.0

> showing 50 of 473 rows — these rows as CSV

> unlock the full archive -- $79 one-time