PREVIEW / etf_30min / 2002-03-28

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-03-28.parquet
  size:    18 KB
  rows:    489

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-28 09:30:00	SPY	ETF	114.97	115.49	114.68	115.37	3129000.0
2002-03-28 10:00:00	SPY	ETF	115.41	115.77	115.37	115.5	2850200.0
2002-03-28 10:30:00	SPY	ETF	115.52	115.59	115.41	115.48	1072300.0
2002-03-28 11:00:00	SPY	ETF	115.49	115.6	115.33	115.37	758700.0
2002-03-28 11:30:00	SPY	ETF	115.38	115.38	115.04	115.04	1104200.0
2002-03-28 12:00:00	SPY	ETF	115.03	115.19	114.98	115.12	727000.0
2002-03-28 12:30:00	SPY	ETF	115.1	115.3	114.9	114.9	653000.0
2002-03-28 13:00:00	SPY	ETF	114.92	115.15	114.72	115.15	1164400.0
2002-03-28 13:30:00	SPY	ETF	115.15	115.29	115.02	115.21	532500.0
2002-03-28 14:00:00	SPY	ETF	115.19	115.36	114.99	115.3	696300.0
2002-03-28 14:30:00	SPY	ETF	115.28	115.44	115.16	115.25	583100.0
2002-03-28 15:00:00	SPY	ETF	115.2	115.34	115.1	115.26	378000.0
2002-03-28 15:30:00	SPY	ETF	115.24	115.27	114.89	114.91	2173500.0
2002-03-28 16:00:00	SPY	ETF	114.9	115.07	114.43	114.5	1533300.0
2002-03-28 16:30:00	SPY	ETF	114.5	114.5	114.3	114.45	9400.0
2002-03-28 17:00:00	SPY	ETF	114.42	114.56	114.42	114.45	5900.0
2002-03-28 17:30:00	SPY	ETF	114.49	114.49	114.49	114.49	3000.0
2002-03-28 09:30:00	QQQ	ETF	36.02	36.16	35.9	36.12	8649500.0
2002-03-28 10:00:00	QQQ	ETF	36.14	36.36	36.11	36.25	10416100.0
2002-03-28 10:30:00	QQQ	ETF	36.24	36.26	36.12	36.18	3969200.0
2002-03-28 11:00:00	QQQ	ETF	36.17	36.3	36.15	36.17	3443900.0
2002-03-28 11:30:00	QQQ	ETF	36.16	36.21	36.07	36.08	3188200.0
2002-03-28 12:00:00	QQQ	ETF	36.08	36.13	36.03	36.1	2840800.0
2002-03-28 12:30:00	QQQ	ETF	36.1	36.2	36.05	36.05	1778500.0
2002-03-28 13:00:00	QQQ	ETF	36.05	36.17	35.95	36.15	3312400.0
2002-03-28 13:30:00	QQQ	ETF	36.14	36.28	36.11	36.24	2353500.0
2002-03-28 14:00:00	QQQ	ETF	36.24	36.34	36.14	36.31	2904200.0
2002-03-28 14:30:00	QQQ	ETF	36.28	36.37	36.24	36.27	4410900.0
2002-03-28 15:00:00	QQQ	ETF	36.3	36.32	36.19	36.29	3423500.0
2002-03-28 15:30:00	QQQ	ETF	36.3	36.31	36.12	36.15	6311100.0
2002-03-28 16:00:00	QQQ	ETF	36.14	36.25	36.04	36.09	1447900.0
2002-03-28 16:30:00	QQQ	ETF	36.09	36.1	36.06	36.08	31400.0
2002-03-28 17:00:00	QQQ	ETF	36.07	36.16	36.01	36.09	80700.0
2002-03-28 17:30:00	QQQ	ETF	36.08	36.09	36.06	36.06	1600.0
2002-03-28 18:00:00	QQQ	ETF	36.05	36.09	36.03	36.04	40400.0
2002-03-28 09:30:00	IWM	ETF	50.45	50.675	50.4	50.65	202000.0
2002-03-28 10:00:00	IWM	ETF	50.675	50.715	50.565	50.7	295000.0
2002-03-28 10:30:00	IWM	ETF	50.67	50.715	50.58	50.65	498000.0
2002-03-28 11:00:00	IWM	ETF	50.635	50.68	50.55	50.575	82600.0
2002-03-28 11:30:00	IWM	ETF	50.505	50.59	50.445	50.46	43200.0
2002-03-28 12:00:00	IWM	ETF	50.455	50.525	50.295	50.295	115400.0
2002-03-28 12:30:00	IWM	ETF	50.325	50.44	50.325	50.385	13400.0
2002-03-28 13:00:00	IWM	ETF	50.375	50.465	50.285	50.36	16000.0
2002-03-28 13:30:00	IWM	ETF	50.42	50.515	50.365	50.405	70600.0
2002-03-28 14:00:00	IWM	ETF	50.395	50.5	50.395	50.5	28400.0
2002-03-28 14:30:00	IWM	ETF	50.475	50.565	50.435	50.49	19400.0
2002-03-28 15:00:00	IWM	ETF	50.49	50.55	50.44	50.55	45200.0
2002-03-28 15:30:00	IWM	ETF	50.465	50.465	50.225	50.225	142400.0
2002-03-28 16:00:00	IWM	ETF	50.255	50.325	50.05	50.05	144600.0
2002-03-28 09:30:00	DIA	ETF	104.6	104.87	104.24	104.78	312800.0

> showing 50 of 489 rows — these rows as CSV

> unlock the full archive -- $79 one-time