PREVIEW / etf_30min / 2002-04-02

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-04-02.parquet
  size:    18 KB
  rows:    490

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-02 09:30:00	SPY	ETF	113.98	114.24	113.93	114.14	1322800.0
2002-04-02 10:00:00	SPY	ETF	114.14	114.24	113.86	114.04	1815500.0
2002-04-02 10:30:00	SPY	ETF	114.01	114.28	113.89	113.96	754100.0
2002-04-02 11:00:00	SPY	ETF	114.0	114.4	113.95	114.33	830400.0
2002-04-02 11:30:00	SPY	ETF	114.33	114.4	113.85	113.9	1582700.0
2002-04-02 12:00:00	SPY	ETF	113.88	114.07	113.83	113.95	893000.0
2002-04-02 12:30:00	SPY	ETF	113.97	114.13	113.9	114.08	827400.0
2002-04-02 13:00:00	SPY	ETF	114.06	114.14	113.8	113.8	850700.0
2002-04-02 13:30:00	SPY	ETF	113.83	114.28	113.77	114.2	1402600.0
2002-04-02 14:00:00	SPY	ETF	114.15	114.25	114.04	114.18	472500.0
2002-04-02 14:30:00	SPY	ETF	114.18	114.2	113.84	113.9	536000.0
2002-04-02 15:00:00	SPY	ETF	113.91	114.24	113.83	114.08	1062500.0
2002-04-02 15:30:00	SPY	ETF	114.12	114.18	113.92	113.97	968400.0
2002-04-02 16:00:00	SPY	ETF	113.93	114.01	113.84	113.85	1666500.0
2002-04-02 16:30:00	SPY	ETF	113.87	113.87	113.61	113.75	174900.0
2002-04-02 17:00:00	SPY	ETF	113.72	113.72	113.69	113.71	700.0
2002-04-02 17:30:00	SPY	ETF	113.67	113.67	113.67	113.67	500.0
2002-04-02 18:00:00	SPY	ETF	113.69	113.76	113.68	113.76	2200.0
2002-04-02 09:30:00	QQQ	ETF	35.98	36.15	35.9	36.06	10753900.0
2002-04-02 10:00:00	QQQ	ETF	36.08	36.1	35.63	35.7	10376300.0
2002-04-02 10:30:00	QQQ	ETF	35.7	35.83	35.58	35.66	6255600.0
2002-04-02 11:00:00	QQQ	ETF	35.66	35.85	35.63	35.8	2674100.0
2002-04-02 11:30:00	QQQ	ETF	35.81	35.88	35.63	35.66	4334500.0
2002-04-02 12:00:00	QQQ	ETF	35.63	35.72	35.51	35.51	2988600.0
2002-04-02 12:30:00	QQQ	ETF	35.51	35.64	35.47	35.53	4644500.0
2002-04-02 13:00:00	QQQ	ETF	35.53	35.59	35.25	35.32	7188400.0
2002-04-02 13:30:00	QQQ	ETF	35.31	35.55	35.31	35.44	3783000.0
2002-04-02 14:00:00	QQQ	ETF	35.45	35.58	35.37	35.51	3230700.0
2002-04-02 14:30:00	QQQ	ETF	35.51	35.53	35.24	35.29	4393000.0
2002-04-02 15:00:00	QQQ	ETF	35.26	35.41	35.21	35.29	3695900.0
2002-04-02 15:30:00	QQQ	ETF	35.3	35.33	35.08	35.11	8637800.0
2002-04-02 16:00:00	QQQ	ETF	35.11	35.19	35.0	35.03	3183600.0
2002-04-02 16:30:00	QQQ	ETF	35.06	35.07	34.99	35.0	197100.0
2002-04-02 17:00:00	QQQ	ETF	35.0	35.07	34.95	34.96	189600.0
2002-04-02 17:30:00	QQQ	ETF	34.99	35.1	34.95	34.99	331100.0
2002-04-02 18:00:00	QQQ	ETF	34.99	35.01	34.92	34.95	34800.0
2002-04-02 09:30:00	IWM	ETF	49.695	50.08	49.65	50.08	46000.0
2002-04-02 10:00:00	IWM	ETF	49.985	50.09	49.955	50.01	2053000.0
2002-04-02 10:30:00	IWM	ETF	50.08	50.13	50.005	50.005	35800.0
2002-04-02 11:00:00	IWM	ETF	50.025	50.19	50.025	50.19	475400.0
2002-04-02 11:30:00	IWM	ETF	50.2	50.2	50.025	50.025	607400.0
2002-04-02 12:00:00	IWM	ETF	50.06	50.12	50.0	50.12	13200.0
2002-04-02 12:30:00	IWM	ETF	50.075	50.075	50.02	50.02	9800.0
2002-04-02 13:00:00	IWM	ETF	50.07	50.07	49.965	49.99	359800.0
2002-04-02 13:30:00	IWM	ETF	49.99	50.095	49.99	50.095	457800.0
2002-04-02 14:00:00	IWM	ETF	50.1	50.1	50.07	50.09	20400.0
2002-04-02 14:30:00	IWM	ETF	50.025	50.085	49.955	50.015	87400.0
2002-04-02 15:00:00	IWM	ETF	50.02	50.055	49.97	50.055	476400.0
2002-04-02 15:30:00	IWM	ETF	50.0	50.035	49.875	49.88	1122200.0
2002-04-02 16:00:00	IWM	ETF	49.75	49.9	49.75	49.78	81200.0

> showing 50 of 490 rows — these rows as CSV

> unlock the full archive -- $79 one-time