PREVIEW / etf_30min / 2002-04-03

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-04-03.parquet
  size:    18 KB
  rows:    480

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-03 09:30:00	SPY	ETF	114.01	114.19	113.67	114.13	2804600.0
2002-04-03 10:00:00	SPY	ETF	114.18	114.21	113.44	113.55	3157800.0
2002-04-03 10:30:00	SPY	ETF	113.55	113.58	112.91	113.17	3318100.0
2002-04-03 11:00:00	SPY	ETF	113.2	113.35	112.99	113.28	1085900.0
2002-04-03 11:30:00	SPY	ETF	113.22	113.35	113.04	113.07	827300.0
2002-04-03 12:00:00	SPY	ETF	113.07	113.1	112.94	113.01	1121700.0
2002-04-03 12:30:00	SPY	ETF	113.0	113.26	112.99	113.2	322600.0
2002-04-03 13:00:00	SPY	ETF	113.22	113.42	113.18	113.37	455600.0
2002-04-03 13:30:00	SPY	ETF	113.33	113.38	113.03	113.04	379800.0
2002-04-03 14:00:00	SPY	ETF	113.06	113.23	112.95	113.01	587700.0
2002-04-03 14:30:00	SPY	ETF	113.03	113.05	112.43	112.56	3026100.0
2002-04-03 15:00:00	SPY	ETF	112.54	112.62	112.16	112.39	3468100.0
2002-04-03 15:30:00	SPY	ETF	112.4	112.79	112.27	112.74	2536200.0
2002-04-03 16:00:00	SPY	ETF	112.78	113.25	112.71	113.14	1610700.0
2002-04-03 16:30:00	SPY	ETF	113.21	113.21	113.03	113.14	8100.0
2002-04-03 17:00:00	SPY	ETF	113.18	113.19	113.14	113.19	3100.0
2002-04-03 17:30:00	SPY	ETF	113.16	113.16	113.11	113.11	2500.0
2002-04-03 18:00:00	SPY	ETF	113.05	113.1	113.04	113.05	2000.0
2002-04-03 09:30:00	QQQ	ETF	35.3	35.45	35.02	35.4	10145000.0
2002-04-03 10:00:00	QQQ	ETF	35.39	35.43	34.94	35.12	9747600.0
2002-04-03 10:30:00	QQQ	ETF	35.1	35.14	34.65	34.81	10725000.0
2002-04-03 11:00:00	QQQ	ETF	34.82	34.94	34.7	34.81	4551500.0
2002-04-03 11:30:00	QQQ	ETF	34.81	34.89	34.63	34.7	3805200.0
2002-04-03 12:00:00	QQQ	ETF	34.66	34.72	34.57	34.61	4428600.0
2002-04-03 12:30:00	QQQ	ETF	34.61	34.79	34.59	34.76	2924100.0
2002-04-03 13:00:00	QQQ	ETF	34.77	34.94	34.72	34.9	3052600.0
2002-04-03 13:30:00	QQQ	ETF	34.9	34.92	34.67	34.7	3465900.0
2002-04-03 14:00:00	QQQ	ETF	34.71	34.79	34.61	34.68	2265600.0
2002-04-03 14:30:00	QQQ	ETF	34.68	34.7	34.39	34.46	6846500.0
2002-04-03 15:00:00	QQQ	ETF	34.47	34.53	34.3	34.43	6855800.0
2002-04-03 15:30:00	QQQ	ETF	34.43	34.7	34.39	34.69	6982600.0
2002-04-03 16:00:00	QQQ	ETF	34.64	35.07	34.62	34.97	7300800.0
2002-04-03 16:30:00	QQQ	ETF	34.96	35.04	34.91	35.0	658700.0
2002-04-03 17:00:00	QQQ	ETF	35.01	35.05	34.97	35.04	88800.0
2002-04-03 17:30:00	QQQ	ETF	35.03	35.05	35.01	35.04	14200.0
2002-04-03 18:00:00	QQQ	ETF	35.01	35.05	34.95	35.05	27500.0
2002-04-03 09:30:00	IWM	ETF	49.875	49.955	49.76	49.955	61200.0
2002-04-03 10:00:00	IWM	ETF	49.85	49.86	49.75	49.81	1194000.0
2002-04-03 10:30:00	IWM	ETF	49.8	49.8	49.55	49.64	657200.0
2002-04-03 11:00:00	IWM	ETF	49.635	49.76	49.56	49.76	211000.0
2002-04-03 11:30:00	IWM	ETF	49.72	49.77	49.64	49.71	193200.0
2002-04-03 12:00:00	IWM	ETF	49.68	49.68	49.6	49.625	588800.0
2002-04-03 12:30:00	IWM	ETF	49.66	49.69	49.6	49.69	99600.0
2002-04-03 13:00:00	IWM	ETF	49.7	49.79	49.7	49.79	89200.0
2002-04-03 13:30:00	IWM	ETF	49.79	49.82	49.75	49.775	223200.0
2002-04-03 14:00:00	IWM	ETF	49.7	49.765	49.64	49.64	174400.0
2002-04-03 14:30:00	IWM	ETF	49.675	49.7	49.34	49.35	332000.0
2002-04-03 15:00:00	IWM	ETF	49.32	49.38	49.26	49.35	887400.0
2002-04-03 15:30:00	IWM	ETF	49.325	49.625	49.295	49.625	1080800.0
2002-04-03 16:00:00	IWM	ETF	49.465	49.64	49.425	49.425	271800.0

> showing 50 of 480 rows — these rows as CSV

> unlock the full archive -- $79 one-time