PREVIEW / etf_30min / 2002-04-04

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-04-04.parquet
  size:    18 KB
  rows:    469

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-04 09:30:00	SPY	ETF	112.6	113.07	112.35	112.87	4085000.0
2002-04-04 10:00:00	SPY	ETF	112.84	113.4	112.67	113.18	4357400.0
2002-04-04 10:30:00	SPY	ETF	113.17	113.35	112.84	112.89	1178200.0
2002-04-04 11:00:00	SPY	ETF	112.9	112.95	112.62	112.79	2331900.0
2002-04-04 11:30:00	SPY	ETF	112.79	113.05	112.62	112.85	1539900.0
2002-04-04 12:00:00	SPY	ETF	112.88	113.14	112.76	113.13	485500.0
2002-04-04 12:30:00	SPY	ETF	113.14	113.14	112.7	112.71	336000.0
2002-04-04 13:00:00	SPY	ETF	112.73	112.87	112.45	112.46	727100.0
2002-04-04 13:30:00	SPY	ETF	112.46	112.63	112.32	112.6	862100.0
2002-04-04 14:00:00	SPY	ETF	112.63	112.73	112.37	112.6	1616700.0
2002-04-04 14:30:00	SPY	ETF	112.57	112.8	112.32	112.5	1174800.0
2002-04-04 15:00:00	SPY	ETF	112.49	112.64	112.23	112.5	1213300.0
2002-04-04 15:30:00	SPY	ETF	112.49	112.99	112.42	112.89	2188800.0
2002-04-04 16:00:00	SPY	ETF	112.94	112.94	112.66	112.8	1116600.0
2002-04-04 16:30:00	SPY	ETF	112.94	112.94	112.79	112.79	3600.0
2002-04-04 17:00:00	SPY	ETF	112.78	112.78	112.7	112.7	6500.0
2002-04-04 17:30:00	SPY	ETF	112.73	112.75	112.71	112.75	12000.0
2002-04-04 18:00:00	SPY	ETF	112.66	112.67	112.66	112.67	400.0
2002-04-04 09:30:00	QQQ	ETF	34.5	34.88	34.36	34.78	16500900.0
2002-04-04 10:00:00	QQQ	ETF	34.78	35.09	34.6	34.96	13011100.0
2002-04-04 10:30:00	QQQ	ETF	34.96	35.16	34.85	34.91	6980400.0
2002-04-04 11:00:00	QQQ	ETF	34.9	34.93	34.6	34.65	8974200.0
2002-04-04 11:30:00	QQQ	ETF	34.63	34.79	34.54	34.68	3826100.0
2002-04-04 12:00:00	QQQ	ETF	34.63	34.85	34.58	34.8	2398100.0
2002-04-04 12:30:00	QQQ	ETF	34.8	34.84	34.6	34.62	1536900.0
2002-04-04 13:00:00	QQQ	ETF	34.61	34.76	34.55	34.56	2066100.0
2002-04-04 13:30:00	QQQ	ETF	34.56	34.69	34.47	34.6	5866500.0
2002-04-04 14:00:00	QQQ	ETF	34.6	34.7	34.5	34.58	2974600.0
2002-04-04 14:30:00	QQQ	ETF	34.57	34.67	34.33	34.45	4090400.0
2002-04-04 15:00:00	QQQ	ETF	34.45	34.57	34.28	34.5	6918900.0
2002-04-04 15:30:00	QQQ	ETF	34.5	34.84	34.44	34.76	10194000.0
2002-04-04 16:00:00	QQQ	ETF	34.75	34.82	34.72	34.79	2573300.0
2002-04-04 16:30:00	QQQ	ETF	34.8	34.82	34.7	34.7	95400.0
2002-04-04 17:00:00	QQQ	ETF	34.74	34.77	34.66	34.67	577200.0
2002-04-04 17:30:00	QQQ	ETF	34.67	34.68	34.63	34.63	40600.0
2002-04-04 18:00:00	QQQ	ETF	34.65	34.8	34.63	34.65	9900.0
2002-04-04 09:30:00	IWM	ETF	49.2	49.52	49.175	49.43	149200.0
2002-04-04 10:00:00	IWM	ETF	49.52	49.67	49.35	49.59	186400.0
2002-04-04 10:30:00	IWM	ETF	49.515	49.64	49.515	49.57	135600.0
2002-04-04 11:00:00	IWM	ETF	49.57	49.57	49.44	49.495	92200.0
2002-04-04 11:30:00	IWM	ETF	49.495	49.535	49.4	49.5	72600.0
2002-04-04 12:00:00	IWM	ETF	49.495	49.575	49.495	49.575	144200.0
2002-04-04 12:30:00	IWM	ETF	49.595	49.595	49.52	49.52	58200.0
2002-04-04 13:00:00	IWM	ETF	49.52	49.555	49.47	49.525	146200.0
2002-04-04 13:30:00	IWM	ETF	49.43	49.5	49.355	49.45	181200.0
2002-04-04 14:00:00	IWM	ETF	49.465	49.475	49.39	49.425	70800.0
2002-04-04 14:30:00	IWM	ETF	49.485	49.505	49.35	49.355	61600.0
2002-04-04 15:00:00	IWM	ETF	49.4	49.415	49.32	49.41	130800.0
2002-04-04 15:30:00	IWM	ETF	49.4	49.685	49.4	49.685	594000.0
2002-04-04 16:00:00	IWM	ETF	49.625	49.65	49.62	49.62	55400.0

> showing 50 of 469 rows — these rows as CSV

> unlock the full archive -- $79 one-time