PREVIEW / etf_30min / 2002-04-05

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-04-05.parquet
  size:    18 KB
  rows:    471

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-05 09:30:00	SPY	ETF	113.19	113.63	113.0	113.25	4143900.0
2002-04-05 10:00:00	SPY	ETF	113.26	113.46	113.09	113.19	1412100.0
2002-04-05 10:30:00	SPY	ETF	113.15	113.27	112.86	112.96	772000.0
2002-04-05 11:00:00	SPY	ETF	112.95	113.1	112.6	112.7	1012400.0
2002-04-05 11:30:00	SPY	ETF	112.72	112.87	112.65	112.74	485800.0
2002-04-05 12:00:00	SPY	ETF	112.76	112.76	112.18	112.37	1213900.0
2002-04-05 12:30:00	SPY	ETF	112.36	112.68	112.31	112.62	1090600.0
2002-04-05 13:00:00	SPY	ETF	112.65	112.68	112.4	112.51	453200.0
2002-04-05 13:30:00	SPY	ETF	112.49	113.03	112.49	112.91	2422000.0
2002-04-05 14:00:00	SPY	ETF	112.93	113.09	112.76	112.83	1075900.0
2002-04-05 14:30:00	SPY	ETF	112.81	113.06	112.71	112.73	438000.0
2002-04-05 15:00:00	SPY	ETF	112.73	112.8	112.46	112.53	1194300.0
2002-04-05 15:30:00	SPY	ETF	112.56	112.88	112.47	112.53	1873100.0
2002-04-05 16:00:00	SPY	ETF	112.48	112.7	112.46	112.65	951700.0
2002-04-05 16:30:00	SPY	ETF	112.65	112.65	112.65	112.65	10000.0
2002-04-05 09:30:00	QQQ	ETF	35.01	35.17	34.75	34.77	9544100.0
2002-04-05 10:00:00	QQQ	ETF	34.78	34.87	34.53	34.59	6167700.0
2002-04-05 10:30:00	QQQ	ETF	34.59	34.65	34.36	34.41	8217400.0
2002-04-05 11:00:00	QQQ	ETF	34.41	34.54	34.26	34.37	4961500.0
2002-04-05 11:30:00	QQQ	ETF	34.36	34.49	34.28	34.43	2360400.0
2002-04-05 12:00:00	QQQ	ETF	34.43	34.45	34.2	34.3	4114100.0
2002-04-05 12:30:00	QQQ	ETF	34.31	34.48	34.27	34.45	3993800.0
2002-04-05 13:00:00	QQQ	ETF	34.45	34.49	34.32	34.38	2797100.0
2002-04-05 13:30:00	QQQ	ETF	34.4	34.68	34.38	34.66	6283400.0
2002-04-05 14:00:00	QQQ	ETF	34.65	34.69	34.52	34.6	2921100.0
2002-04-05 14:30:00	QQQ	ETF	34.58	34.67	34.38	34.41	2521300.0
2002-04-05 15:00:00	QQQ	ETF	34.4	34.45	34.18	34.29	4347200.0
2002-04-05 15:30:00	QQQ	ETF	34.29	34.5	34.24	34.3	5948600.0
2002-04-05 16:00:00	QQQ	ETF	34.3	34.8	34.2	34.4	2850200.0
2002-04-05 16:30:00	QQQ	ETF	34.41	34.41	34.38	34.4	58100.0
2002-04-05 17:00:00	QQQ	ETF	34.4	34.41	34.32	34.4	38300.0
2002-04-05 17:30:00	QQQ	ETF	34.39	34.39	34.35	34.35	1600.0
2002-04-05 18:00:00	QQQ	ETF	34.37	34.41	34.37	34.41	17100.0
2002-04-05 09:30:00	IWM	ETF	49.8	49.91	49.725	49.76	92000.0
2002-04-05 10:00:00	IWM	ETF	49.825	49.95	49.825	49.875	265000.0
2002-04-05 10:30:00	IWM	ETF	49.885	49.885	49.755	49.785	70200.0
2002-04-05 11:00:00	IWM	ETF	49.79	49.845	49.725	49.74	86800.0
2002-04-05 11:30:00	IWM	ETF	49.7	49.78	49.665	49.745	8200.0
2002-04-05 12:00:00	IWM	ETF	49.695	49.74	49.58	49.63	40200.0
2002-04-05 12:30:00	IWM	ETF	49.63	49.66	49.58	49.65	58200.0
2002-04-05 13:00:00	IWM	ETF	49.71	49.75	49.61	49.61	22000.0
2002-04-05 13:30:00	IWM	ETF	49.66	49.785	49.66	49.785	7000.0
2002-04-05 14:00:00	IWM	ETF	49.87	49.87	49.72	49.75	53600.0
2002-04-05 14:30:00	IWM	ETF	49.76	49.79	49.72	49.78	5600.0
2002-04-05 15:00:00	IWM	ETF	49.695	49.75	49.62	49.695	24200.0
2002-04-05 15:30:00	IWM	ETF	49.675	49.72	49.525	49.525	71800.0
2002-04-05 16:00:00	IWM	ETF	49.525	49.55	49.35	49.55	6200.0
2002-04-05 09:30:00	DIA	ETF	103.02	103.48	103.0	103.05	1643000.0
2002-04-05 10:00:00	DIA	ETF	103.15	103.33	102.98	103.05	718000.0
2002-04-05 10:30:00	DIA	ETF	103.1	103.2	102.89	102.98	270800.0

> showing 50 of 471 rows — these rows as CSV

> unlock the full archive -- $79 one-time