PREVIEW / etf_30min / 2002-04-08

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-04-08.parquet
  size:    18 KB
  rows:    483

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-08 09:30:00	SPY	ETF	111.32	111.85	111.23	111.79	2465800.0
2002-04-08 10:00:00	SPY	ETF	111.84	111.98	111.58	111.78	2027600.0
2002-04-08 10:30:00	SPY	ETF	111.79	112.14	111.74	111.8	1297800.0
2002-04-08 11:00:00	SPY	ETF	111.81	111.98	111.64	111.88	975300.0
2002-04-08 11:30:00	SPY	ETF	111.92	112.09	111.83	111.97	542100.0
2002-04-08 12:00:00	SPY	ETF	111.94	112.07	111.81	112.02	718700.0
2002-04-08 12:30:00	SPY	ETF	111.98	112.2	111.95	112.11	491000.0
2002-04-08 13:00:00	SPY	ETF	112.11	112.45	112.1	112.44	618200.0
2002-04-08 13:30:00	SPY	ETF	112.42	112.49	112.23	112.28	887900.0
2002-04-08 14:00:00	SPY	ETF	112.29	112.85	112.29	112.75	1841000.0
2002-04-08 14:30:00	SPY	ETF	112.74	112.78	112.52	112.65	573000.0
2002-04-08 15:00:00	SPY	ETF	112.66	112.82	112.45	112.82	734400.0
2002-04-08 15:30:00	SPY	ETF	112.85	112.88	112.44	112.8	957400.0
2002-04-08 16:00:00	SPY	ETF	112.81	113.03	112.76	112.84	1074400.0
2002-04-08 16:30:00	SPY	ETF	112.89	113.13	112.89	113.13	412600.0
2002-04-08 17:00:00	SPY	ETF	113.12	113.19	113.08	113.1	44000.0
2002-04-08 17:30:00	SPY	ETF	113.18	113.18	113.18	113.18	500.0
2002-04-08 18:00:00	SPY	ETF	113.18	113.19	113.05	113.19	6100.0
2002-04-08 09:30:00	QQQ	ETF	33.47	33.76	33.46	33.67	9805200.0
2002-04-08 10:00:00	QQQ	ETF	33.67	33.71	33.42	33.52	7111100.0
2002-04-08 10:30:00	QQQ	ETF	33.53	33.71	33.5	33.59	6122000.0
2002-04-08 11:00:00	QQQ	ETF	33.6	33.8	33.52	33.72	3917800.0
2002-04-08 11:30:00	QQQ	ETF	33.72	33.85	33.68	33.79	4174500.0
2002-04-08 12:00:00	QQQ	ETF	33.79	33.84	33.7	33.82	2001400.0
2002-04-08 12:30:00	QQQ	ETF	33.82	33.94	33.78	33.9	2543800.0
2002-04-08 13:00:00	QQQ	ETF	33.91	34.34	33.89	34.32	5178500.0
2002-04-08 13:30:00	QQQ	ETF	34.32	34.37	34.16	34.25	4628400.0
2002-04-08 14:00:00	QQQ	ETF	34.25	34.75	34.22	34.63	8645200.0
2002-04-08 14:30:00	QQQ	ETF	34.62	34.64	34.4	34.5	6240500.0
2002-04-08 15:00:00	QQQ	ETF	34.53	34.62	34.33	34.59	3625200.0
2002-04-08 15:30:00	QQQ	ETF	34.59	34.7	34.35	34.7	4806000.0
2002-04-08 16:00:00	QQQ	ETF	34.67	34.9	34.44	34.83	1802400.0
2002-04-08 16:30:00	QQQ	ETF	34.84	35.0	34.76	34.96	489000.0
2002-04-08 17:00:00	QQQ	ETF	34.97	35.06	34.91	34.92	106100.0
2002-04-08 17:30:00	QQQ	ETF	34.94	34.95	34.92	34.94	21600.0
2002-04-08 18:00:00	QQQ	ETF	34.93	34.97	34.92	34.97	27000.0
2002-04-08 09:30:00	IWM	ETF	49.005	49.24	49.0	49.2	61400.0
2002-04-08 10:00:00	IWM	ETF	49.16	49.18	49.13	49.13	17400.0
2002-04-08 10:30:00	IWM	ETF	49.17	49.25	49.13	49.23	67600.0
2002-04-08 11:00:00	IWM	ETF	49.23	49.23	49.14	49.225	116400.0
2002-04-08 11:30:00	IWM	ETF	49.23	49.31	49.225	49.23	13000.0
2002-04-08 12:00:00	IWM	ETF	49.24	49.38	49.24	49.38	519600.0
2002-04-08 12:30:00	IWM	ETF	49.42	49.51	49.41	49.48	34200.0
2002-04-08 13:00:00	IWM	ETF	49.52	49.745	49.52	49.685	27600.0
2002-04-08 13:30:00	IWM	ETF	49.75	49.785	49.7	49.77	57400.0
2002-04-08 14:00:00	IWM	ETF	49.77	50.045	49.77	50.045	37800.0
2002-04-08 14:30:00	IWM	ETF	50.02	50.02	49.925	49.925	18200.0
2002-04-08 15:00:00	IWM	ETF	49.905	49.995	49.9	49.915	22200.0
2002-04-08 15:30:00	IWM	ETF	49.925	50.07	49.925	50.07	104800.0
2002-04-08 16:00:00	IWM	ETF	50.07	50.17	50.065	50.17	46000.0

> showing 50 of 483 rows — these rows as CSV

> unlock the full archive -- $79 one-time