PREVIEW / etf_30min / 2002-04-09

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-04-09.parquet
  size:    18 KB
  rows:    485

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-09 09:30:00	SPY	ETF	113.18	113.18	112.83	113.09	3027900.0
2002-04-09 10:00:00	SPY	ETF	113.07	113.17	112.51	112.6	1267300.0
2002-04-09 10:30:00	SPY	ETF	112.61	112.78	112.52	112.67	645100.0
2002-04-09 11:00:00	SPY	ETF	112.66	112.68	112.37	112.51	763100.0
2002-04-09 11:30:00	SPY	ETF	112.5	112.74	112.46	112.58	701100.0
2002-04-09 12:00:00	SPY	ETF	112.56	112.77	112.39	112.71	614200.0
2002-04-09 12:30:00	SPY	ETF	112.75	112.76	112.56	112.59	420700.0
2002-04-09 13:00:00	SPY	ETF	112.59	112.6	112.32	112.46	494100.0
2002-04-09 13:30:00	SPY	ETF	112.46	112.57	112.18	112.21	625500.0
2002-04-09 14:00:00	SPY	ETF	112.21	112.45	112.1	112.4	664000.0
2002-04-09 14:30:00	SPY	ETF	112.43	112.68	112.39	112.5	989200.0
2002-04-09 15:00:00	SPY	ETF	112.51	112.54	112.01	112.01	967700.0
2002-04-09 15:30:00	SPY	ETF	112.04	112.36	111.93	112.07	1557100.0
2002-04-09 16:00:00	SPY	ETF	112.05	112.22	112.02	112.2	807200.0
2002-04-09 16:30:00	SPY	ETF	112.08	112.17	112.08	112.17	1251000.0
2002-04-09 17:00:00	SPY	ETF	112.14	112.14	112.14	112.14	500.0
2002-04-09 09:30:00	QQQ	ETF	34.78	34.98	34.63	34.68	9974200.0
2002-04-09 10:00:00	QQQ	ETF	34.68	34.71	34.29	34.38	8542300.0
2002-04-09 10:30:00	QQQ	ETF	34.37	34.53	34.34	34.37	4789600.0
2002-04-09 11:00:00	QQQ	ETF	34.38	34.44	34.1	34.14	6090900.0
2002-04-09 11:30:00	QQQ	ETF	34.14	34.34	34.11	34.11	3024900.0
2002-04-09 12:00:00	QQQ	ETF	34.15	34.19	34.03	34.12	2793300.0
2002-04-09 12:30:00	QQQ	ETF	34.12	34.15	33.93	33.93	2868000.0
2002-04-09 13:00:00	QQQ	ETF	33.94	34.0	33.81	33.92	3605600.0
2002-04-09 13:30:00	QQQ	ETF	33.92	33.99	33.71	33.72	5881100.0
2002-04-09 14:00:00	QQQ	ETF	33.72	33.97	33.66	33.92	4288900.0
2002-04-09 14:30:00	QQQ	ETF	33.91	34.09	33.85	33.94	7232400.0
2002-04-09 15:00:00	QQQ	ETF	33.91	33.95	33.57	33.6	4486800.0
2002-04-09 15:30:00	QQQ	ETF	33.57	33.69	33.49	33.5	9411800.0
2002-04-09 16:00:00	QQQ	ETF	33.52	33.65	33.5	33.64	4055800.0
2002-04-09 16:30:00	QQQ	ETF	33.59	33.68	33.49	33.59	36100.0
2002-04-09 17:00:00	QQQ	ETF	33.58	33.64	33.55	33.57	21500.0
2002-04-09 17:30:00	QQQ	ETF	33.57	33.61	33.56	33.57	261800.0
2002-04-09 18:00:00	QQQ	ETF	33.57	33.64	33.55	33.55	25300.0
2002-04-09 09:30:00	IWM	ETF	50.17	50.27	50.02	50.25	208000.0
2002-04-09 10:00:00	IWM	ETF	50.27	50.27	50.11	50.14	17000.0
2002-04-09 10:30:00	IWM	ETF	50.2	50.345	50.13	50.29	32000.0
2002-04-09 11:00:00	IWM	ETF	50.345	50.345	50.17	50.23	15000.0
2002-04-09 11:30:00	IWM	ETF	50.23	50.26	50.18	50.25	3400.0
2002-04-09 12:00:00	IWM	ETF	50.225	50.315	50.225	50.315	16800.0
2002-04-09 12:30:00	IWM	ETF	50.285	50.325	50.255	50.295	228200.0
2002-04-09 13:00:00	IWM	ETF	50.295	50.295	50.175	50.265	78600.0
2002-04-09 13:30:00	IWM	ETF	50.265	50.265	50.125	50.125	19400.0
2002-04-09 14:00:00	IWM	ETF	50.125	50.19	50.125	50.19	12200.0
2002-04-09 14:30:00	IWM	ETF	50.19	50.27	50.17	50.25	48800.0
2002-04-09 15:00:00	IWM	ETF	50.25	50.25	50.055	50.1	79600.0
2002-04-09 15:30:00	IWM	ETF	50.04	50.145	49.965	49.985	168400.0
2002-04-09 16:00:00	IWM	ETF	50.575	50.575	50.575	50.575	5200.0
2002-04-09 09:30:00	DIA	ETF	103.17	103.22	102.76	103.15	1425100.0
2002-04-09 10:00:00	DIA	ETF	103.15	103.2	102.66	102.79	702400.0

> showing 50 of 485 rows — these rows as CSV

> unlock the full archive -- $79 one-time