PREVIEW / etf_30min / 2002-04-10

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-04-10.parquet
  size:    19 KB
  rows:    508

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-10 09:30:00	SPY	ETF	112.1	112.55	112.09	112.37	1240900.0
2002-04-10 10:00:00	SPY	ETF	112.39	113.18	112.35	113.11	1747800.0
2002-04-10 10:30:00	SPY	ETF	113.13	113.31	113.03	113.08	1442400.0
2002-04-10 11:00:00	SPY	ETF	113.08	113.16	112.72	112.8	2039500.0
2002-04-10 11:30:00	SPY	ETF	112.83	112.92	112.61	112.71	933000.0
2002-04-10 12:00:00	SPY	ETF	112.7	112.85	112.34	112.47	866500.0
2002-04-10 12:30:00	SPY	ETF	112.48	112.48	112.12	112.36	806600.0
2002-04-10 13:00:00	SPY	ETF	112.37	112.67	112.34	112.45	434700.0
2002-04-10 13:30:00	SPY	ETF	112.46	113.1	112.44	112.89	927900.0
2002-04-10 14:00:00	SPY	ETF	112.9	113.13	112.82	112.97	813900.0
2002-04-10 14:30:00	SPY	ETF	113.0	113.23	112.87	113.04	1753900.0
2002-04-10 15:00:00	SPY	ETF	113.05	113.28	112.8	112.98	896700.0
2002-04-10 15:30:00	SPY	ETF	112.98	113.54	112.93	113.35	1518200.0
2002-04-10 16:00:00	SPY	ETF	113.34	113.48	113.32	113.39	1033700.0
2002-04-10 16:30:00	SPY	ETF	113.39	113.49	113.34	113.38	70800.0
2002-04-10 17:00:00	SPY	ETF	113.46	113.46	113.45	113.46	5000.0
2002-04-10 17:30:00	SPY	ETF	113.49	113.49	113.45	113.45	2900.0
2002-04-10 18:00:00	SPY	ETF	113.45	113.48	113.45	113.48	3800.0
2002-04-10 09:30:00	QQQ	ETF	33.76	33.94	33.55	33.64	8670700.0
2002-04-10 10:00:00	QQQ	ETF	33.64	34.12	33.6	34.06	7594400.0
2002-04-10 10:30:00	QQQ	ETF	34.06	34.25	34.0	34.01	7892400.0
2002-04-10 11:00:00	QQQ	ETF	34.04	34.12	33.63	33.82	6974100.0
2002-04-10 11:30:00	QQQ	ETF	33.82	33.89	33.56	33.69	4229200.0
2002-04-10 12:00:00	QQQ	ETF	33.66	33.79	33.28	33.35	4201400.0
2002-04-10 12:30:00	QQQ	ETF	33.33	33.4	33.13	33.32	4943700.0
2002-04-10 13:00:00	QQQ	ETF	33.31	33.5	33.27	33.4	3890100.0
2002-04-10 13:30:00	QQQ	ETF	33.43	33.95	33.35	33.78	8150000.0
2002-04-10 14:00:00	QQQ	ETF	33.79	34.04	33.76	33.98	8047100.0
2002-04-10 14:30:00	QQQ	ETF	33.99	34.11	33.76	33.91	5871000.0
2002-04-10 15:00:00	QQQ	ETF	33.89	34.02	33.63	33.68	4863500.0
2002-04-10 15:30:00	QQQ	ETF	33.67	34.05	33.66	33.9	6521300.0
2002-04-10 16:00:00	QQQ	ETF	33.84	34.0	33.76	33.91	1551400.0
2002-04-10 16:30:00	QQQ	ETF	33.9	34.08	33.75	33.82	98600.0
2002-04-10 17:00:00	QQQ	ETF	33.83	34.09	33.19	33.84	92800.0
2002-04-10 17:30:00	QQQ	ETF	33.87	33.89	33.8	33.87	26600.0
2002-04-10 18:00:00	QQQ	ETF	33.87	34.0	33.86	33.9	28600.0
2002-04-10 09:30:00	IWM	ETF	50.25	50.35	50.17	50.35	82000.0
2002-04-10 10:00:00	IWM	ETF	50.35	50.69	50.35	50.69	303200.0
2002-04-10 10:30:00	IWM	ETF	50.695	50.75	50.62	50.625	48600.0
2002-04-10 11:00:00	IWM	ETF	50.61	50.685	50.475	50.525	130200.0
2002-04-10 11:30:00	IWM	ETF	50.545	50.55	50.44	50.44	561400.0
2002-04-10 12:00:00	IWM	ETF	50.44	50.495	50.38	50.395	36200.0
2002-04-10 12:30:00	IWM	ETF	50.325	50.37	50.32	50.33	16800.0
2002-04-10 13:00:00	IWM	ETF	50.335	50.4	50.335	50.4	12600.0
2002-04-10 13:30:00	IWM	ETF	50.415	50.55	50.415	50.55	41600.0
2002-04-10 14:00:00	IWM	ETF	50.57	50.64	50.5	50.555	23600.0
2002-04-10 14:30:00	IWM	ETF	50.555	50.725	50.555	50.67	88800.0
2002-04-10 15:00:00	IWM	ETF	50.695	50.695	50.5	50.575	86600.0
2002-04-10 15:30:00	IWM	ETF	50.615	50.9	50.61	50.875	419000.0
2002-04-10 16:00:00	IWM	ETF	50.83	50.95	50.83	50.95	190600.0

> showing 50 of 508 rows — these rows as CSV

> unlock the full archive -- $79 one-time