PREVIEW / etf_30min / 2002-04-11

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-04-11.parquet
  size:    19 KB
  rows:    511

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-11 09:30:00	SPY	ETF	112.89	113.05	112.65	112.72	2524400.0
2002-04-11 10:00:00	SPY	ETF	112.72	112.98	112.33	112.43	2323100.0
2002-04-11 10:30:00	SPY	ETF	112.47	112.47	111.62	111.71	2649200.0
2002-04-11 11:00:00	SPY	ETF	111.74	111.93	111.5	111.75	1262500.0
2002-04-11 11:30:00	SPY	ETF	111.78	111.94	111.68	111.78	843400.0
2002-04-11 12:00:00	SPY	ETF	111.77	111.81	111.38	111.47	680200.0
2002-04-11 12:30:00	SPY	ETF	111.45	111.64	111.32	111.47	848400.0
2002-04-11 13:00:00	SPY	ETF	111.45	111.45	111.03	111.27	1216900.0
2002-04-11 13:30:00	SPY	ETF	111.28	111.52	111.28	111.42	1236200.0
2002-04-11 14:00:00	SPY	ETF	111.41	111.54	111.08	111.17	1965800.0
2002-04-11 14:30:00	SPY	ETF	111.14	111.4	111.02	111.14	872100.0
2002-04-11 15:00:00	SPY	ETF	111.14	111.18	110.5	110.65	2933400.0
2002-04-11 15:30:00	SPY	ETF	110.65	110.88	110.57	110.72	2979500.0
2002-04-11 16:00:00	SPY	ETF	110.72	110.72	110.51	110.59	1249400.0
2002-04-11 16:30:00	SPY	ETF	111.18	111.18	110.51	110.6	3700.0
2002-04-11 17:00:00	SPY	ETF	110.59	111.36	110.59	111.19	304600.0
2002-04-11 17:30:00	SPY	ETF	111.2	111.32	111.15	111.2	19400.0
2002-04-11 18:00:00	SPY	ETF	111.2	111.27	111.15	111.26	2000.0
2002-04-11 09:30:00	QQQ	ETF	33.66	33.85	33.51	33.6	6621800.0
2002-04-11 10:00:00	QQQ	ETF	33.6	33.85	33.4	33.51	7910700.0
2002-04-11 10:30:00	QQQ	ETF	33.51	33.57	33.17	33.27	8108500.0
2002-04-11 11:00:00	QQQ	ETF	33.28	33.38	33.17	33.31	5669100.0
2002-04-11 11:30:00	QQQ	ETF	33.31	33.52	33.31	33.37	5846900.0
2002-04-11 12:00:00	QQQ	ETF	33.37	33.41	33.13	33.2	5829000.0
2002-04-11 12:30:00	QQQ	ETF	33.19	33.35	33.11	33.25	6934400.0
2002-04-11 13:00:00	QQQ	ETF	33.24	33.3	33.05	33.3	5966100.0
2002-04-11 13:30:00	QQQ	ETF	33.29	33.39	33.2	33.32	3282200.0
2002-04-11 14:00:00	QQQ	ETF	33.33	33.43	33.15	33.2	3474200.0
2002-04-11 14:30:00	QQQ	ETF	33.19	33.38	33.14	33.21	3443200.0
2002-04-11 15:00:00	QQQ	ETF	33.22	33.25	32.88	32.96	10860600.0
2002-04-11 15:30:00	QQQ	ETF	32.95	33.15	32.9	33.0	10031400.0
2002-04-11 16:00:00	QQQ	ETF	33.0	33.4	32.9	33.06	2228000.0
2002-04-11 16:30:00	QQQ	ETF	33.02	33.1	33.0	33.05	93000.0
2002-04-11 17:00:00	QQQ	ETF	33.08	33.48	33.05	33.4	388500.0
2002-04-11 17:30:00	QQQ	ETF	33.4	33.46	33.31	33.36	170400.0
2002-04-11 18:00:00	QQQ	ETF	33.32	33.4	33.05	33.32	33100.0
2002-04-11 09:30:00	IWM	ETF	50.825	50.975	50.73	50.9	321200.0
2002-04-11 10:00:00	IWM	ETF	50.92	50.945	50.775	50.855	34000.0
2002-04-11 10:30:00	IWM	ETF	50.855	50.865	50.68	50.69	38200.0
2002-04-11 11:00:00	IWM	ETF	50.725	50.765	50.625	50.685	33800.0
2002-04-11 11:30:00	IWM	ETF	50.69	50.795	50.675	50.795	45600.0
2002-04-11 12:00:00	IWM	ETF	50.77	50.78	50.64	50.64	29400.0
2002-04-11 12:30:00	IWM	ETF	50.635	50.725	50.625	50.635	45000.0
2002-04-11 13:00:00	IWM	ETF	50.7	50.7	50.495	50.495	67000.0
2002-04-11 13:30:00	IWM	ETF	50.57	50.73	50.555	50.62	21400.0
2002-04-11 14:00:00	IWM	ETF	50.615	50.725	50.55	50.595	194200.0
2002-04-11 14:30:00	IWM	ETF	50.595	50.645	50.55	50.645	39000.0
2002-04-11 15:00:00	IWM	ETF	50.635	50.635	50.3	50.365	180600.0
2002-04-11 15:30:00	IWM	ETF	50.35	50.38	50.035	50.035	246200.0
2002-04-11 16:00:00	IWM	ETF	50.02	50.135	50.01	50.055	93600.0

> showing 50 of 511 rows — these rows as CSV

> unlock the full archive -- $79 one-time