PREVIEW / etf_30min / 2002-04-12

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-04-12.parquet
  size:    18 KB
  rows:    467

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-12 09:30:00	SPY	ETF	111.02	111.25	110.66	111.15	2292600.0
2002-04-12 10:00:00	SPY	ETF	111.22	111.58	111.1	111.3	1697200.0
2002-04-12 10:30:00	SPY	ETF	111.3	111.38	111.13	111.22	664000.0
2002-04-12 11:00:00	SPY	ETF	111.21	111.31	110.7	110.79	1332500.0
2002-04-12 11:30:00	SPY	ETF	110.81	110.89	110.57	110.85	960200.0
2002-04-12 12:00:00	SPY	ETF	110.85	111.22	110.85	111.1	981900.0
2002-04-12 12:30:00	SPY	ETF	111.08	111.38	111.07	111.24	684000.0
2002-04-12 13:00:00	SPY	ETF	111.26	111.45	111.05	111.07	857900.0
2002-04-12 13:30:00	SPY	ETF	111.08	111.18	110.97	111.09	528600.0
2002-04-12 14:00:00	SPY	ETF	111.09	111.65	111.07	111.5	752600.0
2002-04-12 14:30:00	SPY	ETF	111.49	111.63	111.26	111.35	697500.0
2002-04-12 15:00:00	SPY	ETF	111.33	111.48	111.03	111.3	895900.0
2002-04-12 15:30:00	SPY	ETF	111.3	111.62	111.23	111.33	816400.0
2002-04-12 16:00:00	SPY	ETF	111.32	111.46	111.25	111.43	922500.0
2002-04-12 16:30:00	SPY	ETF	111.43	111.43	111.43	111.43	400.0
2002-04-12 09:30:00	QQQ	ETF	33.32	33.38	32.95	33.35	15514800.0
2002-04-12 10:00:00	QQQ	ETF	33.36	33.57	33.28	33.43	8744400.0
2002-04-12 10:30:00	QQQ	ETF	33.43	33.48	33.28	33.35	5544900.0
2002-04-12 11:00:00	QQQ	ETF	33.36	33.4	32.99	33.05	8710400.0
2002-04-12 11:30:00	QQQ	ETF	33.05	33.22	33.0	33.2	4128800.0
2002-04-12 12:00:00	QQQ	ETF	33.18	33.42	33.18	33.28	5889600.0
2002-04-12 12:30:00	QQQ	ETF	33.28	33.45	33.26	33.37	2073200.0
2002-04-12 13:00:00	QQQ	ETF	33.37	33.48	33.26	33.27	1649500.0
2002-04-12 13:30:00	QQQ	ETF	33.27	33.39	33.2	33.34	1527700.0
2002-04-12 14:00:00	QQQ	ETF	33.34	33.68	33.34	33.63	5041300.0
2002-04-12 14:30:00	QQQ	ETF	33.63	33.8	33.55	33.59	4697000.0
2002-04-12 15:00:00	QQQ	ETF	33.59	33.7	33.4	33.52	5080400.0
2002-04-12 15:30:00	QQQ	ETF	33.5	33.7	33.48	33.62	4636100.0
2002-04-12 16:00:00	QQQ	ETF	33.58	33.64	33.52	33.55	1481500.0
2002-04-12 16:30:00	QQQ	ETF	33.54	33.56	33.51	33.54	47600.0
2002-04-12 17:00:00	QQQ	ETF	33.54	33.6	33.5	33.51	28700.0
2002-04-12 17:30:00	QQQ	ETF	33.51	33.55	33.5	33.55	7700.0
2002-04-12 18:00:00	QQQ	ETF	33.53	33.56	33.53	33.55	2200.0
2002-04-12 09:30:00	IWM	ETF	50.5	50.52	50.125	50.385	214400.0
2002-04-12 10:00:00	IWM	ETF	50.385	50.52	50.385	50.44	48400.0
2002-04-12 10:30:00	IWM	ETF	50.51	50.51	50.36	50.36	81000.0
2002-04-12 11:00:00	IWM	ETF	50.385	50.385	50.25	50.25	84000.0
2002-04-12 11:30:00	IWM	ETF	50.245	50.25	50.15	50.245	424400.0
2002-04-12 12:00:00	IWM	ETF	50.25	50.45	50.245	50.355	96000.0
2002-04-12 12:30:00	IWM	ETF	50.435	50.575	50.405	50.575	32800.0
2002-04-12 13:00:00	IWM	ETF	50.575	50.68	50.555	50.585	41800.0
2002-04-12 13:30:00	IWM	ETF	50.585	50.665	50.565	50.575	73200.0
2002-04-12 14:00:00	IWM	ETF	50.565	50.955	50.565	50.945	48800.0
2002-04-12 14:30:00	IWM	ETF	50.93	51.01	50.8	50.845	100800.0
2002-04-12 15:00:00	IWM	ETF	50.81	51.04	50.8	50.885	1334800.0
2002-04-12 15:30:00	IWM	ETF	50.925	51.235	50.91	51.15	233000.0
2002-04-12 16:00:00	IWM	ETF	51.175	51.35	51.175	51.35	23200.0
2002-04-12 09:30:00	DIA	ETF	102.4	102.42	101.76	102.08	2067700.0
2002-04-12 10:00:00	DIA	ETF	102.14	102.53	102.09	102.21	510500.0
2002-04-12 10:30:00	DIA	ETF	102.22	102.32	102.09	102.12	143400.0

> showing 50 of 467 rows — these rows as CSV

> unlock the full archive -- $79 one-time