PREVIEW / etf_30min / 2002-04-15

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-04-15.parquet
  size:    17 KB
  rows:    468

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-15 09:30:00	SPY	ETF	111.62	111.86	111.29	111.35	2683100.0
2002-04-15 10:00:00	SPY	ETF	111.34	111.5	111.15	111.25	1309500.0
2002-04-15 10:30:00	SPY	ETF	111.24	111.26	110.65	110.68	1729500.0
2002-04-15 11:00:00	SPY	ETF	110.63	110.9	110.36	110.51	1071900.0
2002-04-15 11:30:00	SPY	ETF	110.53	110.68	110.2	110.44	2166300.0
2002-04-15 12:00:00	SPY	ETF	110.48	110.67	110.36	110.59	679100.0
2002-04-15 12:30:00	SPY	ETF	110.62	111.02	110.58	110.89	924300.0
2002-04-15 13:00:00	SPY	ETF	110.89	111.17	110.87	111.1	854400.0
2002-04-15 13:30:00	SPY	ETF	111.13	111.23	110.87	111.16	726300.0
2002-04-15 14:00:00	SPY	ETF	111.14	111.29	110.94	110.95	519600.0
2002-04-15 14:30:00	SPY	ETF	110.94	111.14	110.72	110.8	638800.0
2002-04-15 15:00:00	SPY	ETF	110.78	110.96	110.55	110.86	825100.0
2002-04-15 15:30:00	SPY	ETF	110.82	110.97	110.52	110.63	800700.0
2002-04-15 16:00:00	SPY	ETF	110.6	110.7	110.43	110.53	1268200.0
2002-04-15 16:30:00	SPY	ETF	110.56	110.73	110.56	110.73	13300.0
2002-04-15 17:00:00	SPY	ETF	110.8	110.93	110.8	110.92	18100.0
2002-04-15 17:30:00	SPY	ETF	110.96	111.0	110.83	110.98	15700.0
2002-04-15 18:00:00	SPY	ETF	110.98	111.0	110.9	110.9	2000.0
2002-04-15 09:30:00	QQQ	ETF	33.8	33.9	33.56	33.72	9846800.0
2002-04-15 10:00:00	QQQ	ETF	33.72	33.96	33.6	33.85	7590900.0
2002-04-15 10:30:00	QQQ	ETF	33.85	33.86	33.6	33.61	7215900.0
2002-04-15 11:00:00	QQQ	ETF	33.61	33.72	33.34	33.4	5008800.0
2002-04-15 11:30:00	QQQ	ETF	33.4	33.5	33.2	33.43	5605800.0
2002-04-15 12:00:00	QQQ	ETF	33.43	33.6	33.37	33.56	6217500.0
2002-04-15 12:30:00	QQQ	ETF	33.58	33.79	33.54	33.69	2178800.0
2002-04-15 13:00:00	QQQ	ETF	33.66	33.84	33.61	33.81	3087000.0
2002-04-15 13:30:00	QQQ	ETF	33.82	33.85	33.63	33.82	2256200.0
2002-04-15 14:00:00	QQQ	ETF	33.82	33.91	33.75	33.8	4224600.0
2002-04-15 14:30:00	QQQ	ETF	33.8	33.94	33.65	33.7	4095700.0
2002-04-15 15:00:00	QQQ	ETF	33.7	33.84	33.61	33.79	3177000.0
2002-04-15 15:30:00	QQQ	ETF	33.8	33.87	33.7	33.78	2730100.0
2002-04-15 16:00:00	QQQ	ETF	33.77	33.86	33.65	33.82	1963500.0
2002-04-15 16:30:00	QQQ	ETF	33.67	33.95	33.67	33.95	1076200.0
2002-04-15 17:00:00	QQQ	ETF	33.96	34.07	33.77	34.05	966500.0
2002-04-15 17:30:00	QQQ	ETF	34.05	34.13	34.03	34.12	191900.0
2002-04-15 18:00:00	QQQ	ETF	34.08	34.11	34.07	34.11	16400.0
2002-04-15 09:30:00	IWM	ETF	51.5	51.625	51.165	51.225	1625600.0
2002-04-15 10:00:00	IWM	ETF	51.13	51.185	51.055	51.17	159000.0
2002-04-15 10:30:00	IWM	ETF	51.115	51.115	50.925	50.925	138800.0
2002-04-15 11:00:00	IWM	ETF	50.905	50.96	50.815	50.86	51600.0
2002-04-15 11:30:00	IWM	ETF	50.85	50.915	50.79	50.855	108800.0
2002-04-15 12:00:00	IWM	ETF	50.855	51.01	50.85	50.97	110800.0
2002-04-15 12:30:00	IWM	ETF	51.005	51.14	51.005	51.14	23800.0
2002-04-15 13:00:00	IWM	ETF	51.1	51.105	51.08	51.105	18600.0
2002-04-15 13:30:00	IWM	ETF	51.105	51.14	51.04	51.13	51600.0
2002-04-15 14:00:00	IWM	ETF	51.14	51.175	51.065	51.065	223600.0
2002-04-15 14:30:00	IWM	ETF	51.065	51.15	50.99	51.0	122800.0
2002-04-15 15:00:00	IWM	ETF	50.98	51.03	50.91	51.03	130000.0
2002-04-15 15:30:00	IWM	ETF	51.03	51.045	50.86	50.87	61800.0
2002-04-15 16:00:00	IWM	ETF	50.975	50.975	50.875	50.875	4600.0

> showing 50 of 468 rows — these rows as CSV

> unlock the full archive -- $79 one-time