PREVIEW / etf_30min / 2002-04-16

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-04-16.parquet
  size:    18 KB
  rows:    509

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-16 09:30:00	SPY	ETF	111.7	112.4	111.67	112.26	2414200.0
2002-04-16 10:00:00	SPY	ETF	112.28	112.51	112.25	112.48	1324300.0
2002-04-16 10:30:00	SPY	ETF	112.47	112.68	112.45	112.61	1489500.0
2002-04-16 11:00:00	SPY	ETF	112.55	112.88	112.55	112.64	920900.0
2002-04-16 11:30:00	SPY	ETF	112.69	112.8	112.63	112.66	582700.0
2002-04-16 12:00:00	SPY	ETF	112.65	112.79	112.62	112.7	452400.0
2002-04-16 12:30:00	SPY	ETF	112.67	112.9	112.53	112.6	803800.0
2002-04-16 13:00:00	SPY	ETF	112.6	112.73	112.55	112.69	500600.0
2002-04-16 13:30:00	SPY	ETF	112.69	112.95	112.65	112.82	488300.0
2002-04-16 14:00:00	SPY	ETF	112.83	112.96	112.76	112.81	386600.0
2002-04-16 14:30:00	SPY	ETF	112.83	113.09	112.75	113.06	622200.0
2002-04-16 15:00:00	SPY	ETF	113.01	113.32	113.0	113.16	1638500.0
2002-04-16 15:30:00	SPY	ETF	113.16	113.22	112.97	113.12	1190800.0
2002-04-16 16:00:00	SPY	ETF	113.09	113.34	112.64	113.34	1048700.0
2002-04-16 16:30:00	SPY	ETF	113.39	113.65	113.33	113.65	183100.0
2002-04-16 17:00:00	SPY	ETF	113.65	113.72	113.39	113.39	235800.0
2002-04-16 17:30:00	SPY	ETF	113.33	113.56	113.33	113.56	39500.0
2002-04-16 18:00:00	SPY	ETF	113.53	113.57	113.42	113.57	19800.0
2002-04-16 09:30:00	QQQ	ETF	34.43	34.74	34.41	34.68	14065300.0
2002-04-16 10:00:00	QQQ	ETF	34.67	34.93	34.61	34.9	10241700.0
2002-04-16 10:30:00	QQQ	ETF	34.9	34.98	34.83	34.9	8579600.0
2002-04-16 11:00:00	QQQ	ETF	34.9	35.07	34.86	34.96	4017000.0
2002-04-16 11:30:00	QQQ	ETF	34.95	35.04	34.91	34.93	2583600.0
2002-04-16 12:00:00	QQQ	ETF	34.93	35.02	34.88	34.91	2093700.0
2002-04-16 12:30:00	QQQ	ETF	34.91	35.02	34.87	34.94	2448500.0
2002-04-16 13:00:00	QQQ	ETF	34.92	34.97	34.86	34.94	1771700.0
2002-04-16 13:30:00	QQQ	ETF	34.93	35.05	34.91	35.02	2353400.0
2002-04-16 14:00:00	QQQ	ETF	35.0	35.1	34.97	35.01	2512700.0
2002-04-16 14:30:00	QQQ	ETF	35.01	35.18	34.96	35.14	3824800.0
2002-04-16 15:00:00	QQQ	ETF	35.13	35.22	35.1	35.12	3552100.0
2002-04-16 15:30:00	QQQ	ETF	35.12	35.17	34.99	35.15	5368400.0
2002-04-16 16:00:00	QQQ	ETF	35.15	35.58	34.2	35.58	2628600.0
2002-04-16 16:30:00	QQQ	ETF	35.58	35.7	35.44	35.66	2509900.0
2002-04-16 17:00:00	QQQ	ETF	35.68	35.74	35.3	35.38	1331800.0
2002-04-16 17:30:00	QQQ	ETF	35.37	35.5	35.37	35.45	182300.0
2002-04-16 18:00:00	QQQ	ETF	35.45	35.57	35.41	35.57	86800.0
2002-04-16 09:30:00	IWM	ETF	51.45	51.62	51.375	51.55	128400.0
2002-04-16 10:00:00	IWM	ETF	51.7	51.71	51.55	51.62	28400.0
2002-04-16 10:30:00	IWM	ETF	51.625	51.74	51.605	51.62	103000.0
2002-04-16 11:00:00	IWM	ETF	51.615	51.75	51.615	51.655	129200.0
2002-04-16 11:30:00	IWM	ETF	51.68	51.745	51.635	51.7	258000.0
2002-04-16 12:00:00	IWM	ETF	51.695	51.7	51.635	51.7	22000.0
2002-04-16 12:30:00	IWM	ETF	51.7	51.825	51.7	51.715	40800.0
2002-04-16 13:00:00	IWM	ETF	51.76	51.765	51.68	51.765	16000.0
2002-04-16 13:30:00	IWM	ETF	51.705	51.845	51.705	51.845	19800.0
2002-04-16 14:00:00	IWM	ETF	51.865	51.875	51.825	51.865	59200.0
2002-04-16 14:30:00	IWM	ETF	51.855	51.945	51.78	51.945	54200.0
2002-04-16 15:00:00	IWM	ETF	51.89	52.035	51.885	52.02	153200.0
2002-04-16 15:30:00	IWM	ETF	52.025	52.105	51.955	52.105	231000.0
2002-04-16 16:00:00	IWM	ETF	52.12	52.15	52.06	52.06	40600.0

> showing 50 of 509 rows — these rows as CSV

> unlock the full archive -- $79 one-time