PREVIEW / etf_30min / 2002-04-17

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-04-17.parquet
  size:    19 KB
  rows:    516

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-17 09:30:00	SPY	ETF	113.39	113.46	112.92	113.19	2182600.0
2002-04-17 10:00:00	SPY	ETF	113.22	113.51	112.97	113.48	1817400.0
2002-04-17 10:30:00	SPY	ETF	113.48	113.67	113.36	113.41	1198200.0
2002-04-17 11:00:00	SPY	ETF	113.45	113.47	113.15	113.2	529300.0
2002-04-17 11:30:00	SPY	ETF	113.23	113.42	113.12	113.38	549400.0
2002-04-17 12:00:00	SPY	ETF	113.39	113.42	112.96	113.0	983700.0
2002-04-17 12:30:00	SPY	ETF	113.01	113.27	112.98	113.23	468900.0
2002-04-17 13:00:00	SPY	ETF	113.2	113.25	112.99	113.03	398000.0
2002-04-17 13:30:00	SPY	ETF	113.03	113.21	112.99	113.13	285500.0
2002-04-17 14:00:00	SPY	ETF	113.1	113.12	112.65	112.73	980100.0
2002-04-17 14:30:00	SPY	ETF	112.73	112.87	112.66	112.77	329600.0
2002-04-17 15:00:00	SPY	ETF	112.78	112.95	112.6	112.95	662900.0
2002-04-17 15:30:00	SPY	ETF	112.91	113.08	112.85	113.05	802500.0
2002-04-17 16:00:00	SPY	ETF	113.02	113.1	112.92	112.96	975300.0
2002-04-17 16:30:00	SPY	ETF	112.98	112.98	112.94	112.94	2400.0
2002-04-17 17:00:00	SPY	ETF	112.97	113.11	112.97	113.06	7200.0
2002-04-17 17:30:00	SPY	ETF	113.1	113.17	113.1	113.15	42400.0
2002-04-17 18:00:00	SPY	ETF	113.07	113.1	113.02	113.02	8100.0
2002-04-17 09:30:00	QQQ	ETF	35.4	35.43	34.92	35.11	11280200.0
2002-04-17 10:00:00	QQQ	ETF	35.11	35.38	35.01	35.38	11679700.0
2002-04-17 10:30:00	QQQ	ETF	35.35	35.5	35.28	35.32	5240200.0
2002-04-17 11:00:00	QQQ	ETF	35.32	35.34	35.15	35.23	3483400.0
2002-04-17 11:30:00	QQQ	ETF	35.22	35.38	35.18	35.23	2780100.0
2002-04-17 12:00:00	QQQ	ETF	35.26	35.27	34.92	34.95	4638900.0
2002-04-17 12:30:00	QQQ	ETF	34.95	35.09	34.94	35.05	2701800.0
2002-04-17 13:00:00	QQQ	ETF	35.05	35.08	34.79	34.79	2890600.0
2002-04-17 13:30:00	QQQ	ETF	34.8	34.97	34.74	34.92	2797200.0
2002-04-17 14:00:00	QQQ	ETF	34.91	34.95	34.65	34.71	2804800.0
2002-04-17 14:30:00	QQQ	ETF	34.71	34.87	34.68	34.83	4530600.0
2002-04-17 15:00:00	QQQ	ETF	34.83	34.91	34.76	34.87	3126300.0
2002-04-17 15:30:00	QQQ	ETF	34.87	35.0	34.85	34.97	5388600.0
2002-04-17 16:00:00	QQQ	ETF	34.97	35.03	34.8	34.94	1210000.0
2002-04-17 16:30:00	QQQ	ETF	34.93	35.0	34.91	35.0	90400.0
2002-04-17 17:00:00	QQQ	ETF	35.0	35.1	34.97	35.08	164800.0
2002-04-17 17:30:00	QQQ	ETF	35.1	35.13	35.05	35.1	98300.0
2002-04-17 18:00:00	QQQ	ETF	35.1	35.1	35.01	35.03	11100.0
2002-04-17 09:30:00	IWM	ETF	52.375	52.375	51.835	51.97	141800.0
2002-04-17 10:00:00	IWM	ETF	51.98	52.065	51.91	52.065	191000.0
2002-04-17 10:30:00	IWM	ETF	52.05	52.2	52.03	52.08	133600.0
2002-04-17 11:00:00	IWM	ETF	52.095	52.095	51.96	51.965	93000.0
2002-04-17 11:30:00	IWM	ETF	51.96	52.06	51.955	52.025	150000.0
2002-04-17 12:00:00	IWM	ETF	52.05	52.075	51.89	51.89	463200.0
2002-04-17 12:30:00	IWM	ETF	51.885	51.985	51.865	51.985	17400.0
2002-04-17 13:00:00	IWM	ETF	51.945	51.985	51.9	51.95	205000.0
2002-04-17 13:30:00	IWM	ETF	51.9	51.935	51.83	51.88	18600.0
2002-04-17 14:00:00	IWM	ETF	51.885	51.885	51.705	51.71	155200.0
2002-04-17 14:30:00	IWM	ETF	51.75	51.775	51.65	51.77	954200.0
2002-04-17 15:00:00	IWM	ETF	51.785	51.785	51.69	51.765	53000.0
2002-04-17 15:30:00	IWM	ETF	51.775	51.81	51.625	51.75	1583600.0
2002-04-17 16:00:00	IWM	ETF	51.675	52.05	51.63	52.05	1410800.0

> showing 50 of 516 rows — these rows as CSV

> unlock the full archive -- $79 one-time